Chad Grammatical Model Launch Historical Data

PEMDAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0₅799
+0.25%
$7,977 $57,837
Jun 10, 2 AM $0.0₅798
+0.00%
$7,967 $58,873
Jun 10, 1 AM $0.0₅796
-1.00%
$7,947 $58,178
Jun 10, 12 AM $0.0₅801
+2.56%
$7,997 $58,522
Jun 9, 11 PM $0.0₅782
-1.64%
$7,807 $56,458
Jun 9, 10 PM $0.0₅8
-0.74%
$7,987 $57,806
Jun 9, 9 PM $0.0₅784
+0.00%
$7,827 $57,786
Jun 9, 8 PM $0.0₅806
+1.26%
$8,047 $56,478
Jun 9, 7 PM $0.0₅794
-1.49%
$7,927 $58,010
Jun 9, 6 PM $0.0₅784
-1.51%
$7,827 $58,518
Jun 9, 5 PM $0.0₅801
+0.25%
$7,997 $58,916
Jun 9, 4 PM $0.0₅783
-0.63%
$7,817 $59,650
Jun 9, 3 PM $0.0₅798
-0.25%
$7,967 $57,373
Jun 9, 2 PM $0.0₅8
+2.04%
$7,987 $58,191
Jun 9, 1 PM $0.0₅798
+2.05%
$7,967 $56,305
Jun 9, 12 PM $0.0₅792
+0.64%
$7,907 $56,824
Jun 9, 11 AM $0.0₅799
+1.40%
$7,977 $56,566
Jun 9, 10 AM $0.0₅806
+2.03%
$8,047 $56,850
Jun 9, 9 AM $0.0₅792
+0.51%
$7,907 $55,666
Jun 9, 8 AM $0.0₅787
-1.63%
$7,857 $55,053
Jun 9, 7 AM $0.0₅805
+3.07%
$8,037 $57,058
Jun 9, 6 AM $0.0₅787
+1.03%
$7,857 $54,110
Jun 9, 5 AM $0.0₅793
-1.25%
$7,917 $53,732
Jun 9, 4 AM $0.0₅791
-0.38%
$7,897 $54,964
Jun 9, 3 AM $0.0₅801
+1.65%
$7,997 $54,369
Jun 9, 2 AM $0.0₅788
+0.51%
$7,867 $53,722
Jun 9, 1 AM $0.0₅805
+0.63%
$8,037 $52,888
Jun 9, 12 AM $0.0₅789
+1.02%
$7,877 $54,494
Jun 8, 11 PM $0.0₅799
-0.87%
$7,977 $54,786
Jun 8, 10 PM $0.0₅804
+1.77%
$8,027 $56,173
Jun 8, 9 PM $0.0₅785
-0.88%
$7,837 $55,463
Jun 8, 8 PM $0.0₅792
+1.41%
$7,907 $54,090
Jun 8, 7 PM $0.0₅8
+1.52%
$7,987 $52,364
Jun 8, 6 PM $0.0₅8
-0.37%
$7,987 $53,667
Jun 8, 5 PM $0.0₅805
+0.50%
$8,037 $54,943
Jun 8, 4 PM $0.0₅786
+0.51%
$7,847 $55,243
Jun 8, 3 PM $0.0₅783
-0.25%
$7,817 $54,453
Jun 8, 2 PM $0.0₅786
-0.13%
$7,847 $54,932
Jun 8, 1 PM $0.0₅801
-0.25%
$7,997 $55,665
Jun 8, 12 PM $0.0₅784
-1.13%
$7,827 $56,479
Jun 8, 11 AM $0.0₅795
-0.13%
$7,937 $56,603
Jun 8, 10 AM $0.0₅788
-0.76%
$7,867 $57,132
Jun 8, 9 AM $0.0₅781
-2.25%
$7,797 $56,705
Jun 8, 8 AM $0.0₅789
-1.37%
$7,877 $57,386
Jun 8, 7 AM $0.0₅806
+0.12%
$8,047 $57,236
Jun 8, 6 AM $0.0₅799
-0.37%
$7,977 $58,822
Jun 8, 5 AM $0.0₅795
+0.76%
$7,937 $58,402
Jun 8, 4 AM $0.0₅785
+0.26%
$7,837 $59,126
Jun 8, 3 AM $0.0₅783
-0.25%
$7,817 $58,466
Jun 8, 2 AM $0.0₅781
-2.50%
$7,797 $59,824