Chad Grammatical Model Launch Historical Data

PEMDAS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000107
+0.47%
$ 10,723 $ 54,495
May 20, 6 AM $ 0.0000109
+0.56%
$ 10,843 $ 54,213
May 20, 5 AM $ 0.0000108
+0.65%
$ 10,793 $ 55,855
May 20, 4 AM $ 0.0000109
+2.93%
$ 10,862 $ 55,613
May 20, 3 AM $ 0.0000108
+1.12%
$ 10,813 $ 55,892
May 20, 2 AM $ 0.0000107
-1.93%
$ 10,643 $ 55,797
May 20, 1 AM $ 0.0000108
+2.07%
$ 10,833 $ 56,636
May 20, 12 AM $ 0.0000108
+0.56%
$ 10,823 $ 57,041
May 19, 11 PM $ 0.0000107
-0.28%
$ 10,713 $ 57,874
May 19, 10 PM $ 0.0000109
+0.28%
$ 10,862 $ 58,166
May 19, 9 PM $ 0.0000106
-2.40%
$ 10,563 $ 58,699
May 19, 8 PM $ 0.0000108
+2.17%
$ 10,823 $ 57,748
May 19, 7 PM $ 0.0000109
+2.16%
$ 10,843 $ 56,351
May 19, 6 PM $ 0.0000108
-0.46%
$ 10,753 $ 57,059
May 19, 5 PM $ 0.0000108
-0.09%
$ 10,823 $ 58,199
May 19, 4 PM $ 0.0000108
+1.88%
$ 10,833 $ 58,657
May 19, 3 PM $ 0.0000108
+1.31%
$ 10,823 $ 58,132
May 19, 2 PM $ 0.0000108
+0.84%
$ 10,793 $ 59,175
May 19, 1 PM $ 0.0000107
+0.09%
$ 10,643 $ 59,685
May 19, 12 PM $ 0.0000108
+1.69%
$ 10,793 $ 58,258
May 19, 11 AM $ 0.0000109
+1.78%
$ 10,862 $ 58,440
May 19, 10 AM $ 0.0000107
+0.85%
$ 10,643 $ 60,351
May 19, 9 AM $ 0.0000108
+1.41%
$ 10,803 $ 58,632
May 19, 8 AM $ 0.0000107
-1.66%
$ 10,673 $ 60,281
May 19, 7 AM $ 0.0000107
-0.93%
$ 10,673 $ 62,594
May 19, 6 AM $ 0.0000108
+0.56%
$ 10,793 $ 61,906
May 19, 5 AM $ 0.0000109
+2.16%
$ 10,852 $ 59,971
May 19, 4 AM $ 0.0000107
+0.47%
$ 10,713 $ 59,316
May 19, 3 AM $ 0.0000108
+0.37%
$ 10,793 $ 59,797
May 19, 2 AM $ 0.0000106
-0.65%
$ 10,603 $ 60,357
May 19, 1 AM $ 0.0000106
-1.03%
$ 10,583 $ 57,895
May 19, 12 AM $ 0.0000106
-2.48%
$ 10,593 $ 58,888
May 18, 11 PM $ 0.0000108
+1.31%
$ 10,793 $ 57,923
May 18, 10 PM $ 0.0000109
+2.74%
$ 10,862 $ 55,391
May 18, 9 PM $ 0.0000108
+1.59%
$ 10,823 $ 54,806
May 18, 8 PM $ 0.0000107
-0.74%
$ 10,673 $ 54,533
May 18, 7 PM $ 0.0000109
+0.18%
$ 10,862 $ 55,316
May 18, 6 PM $ 0.0000107
+1.03%
$ 10,723 $ 54,986
May 18, 5 PM $ 0.0000109
+1.68%
$ 10,852 $ 54,068
May 18, 4 PM $ 0.0000107
-1.29%
$ 10,703 $ 54,359
May 18, 3 PM $ 0.0000109
+1.40%
$ 10,843 $ 54,789
May 18, 2 PM $ 0.0000109
+2.54%
$ 10,862 $ 54,211
May 18, 1 PM $ 0.0000107
+0.00%
$ 10,653 $ 52,500
May 18, 12 PM $ 0.0000106
-0.19%
$ 10,633 $ 52,755
May 18, 11 AM $ 0.0000107
+0.66%
$ 10,723 $ 52,175
May 18, 10 AM $ 0.0000107
-0.65%
$ 10,653 $ 51,087
May 18, 9 AM $ 0.0000108
+1.40%
$ 10,823 $ 50,459
May 18, 8 AM $ 0.0000108
+1.89%
$ 10,753 $ 49,030
May 18, 7 AM $ 0.0000108
-0.18%
$ 10,793 $ 47,707
May 18, 6 AM $ 0.0000109
+0.37%
$ 10,852 $ 45,849