Chad Grammatical Model Launch Historical Data

PEMDAS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0₅8
+1.91%
$7,987 $61,537
Jun 8, 12 AM $0.0₅803
+0.25%
$8,017 $60,235
Jun 7, 11 PM $0.0₅787
-0.51%
$7,857 $60,902
Jun 7, 10 PM $0.0₅791
-0.50%
$7,897 $60,181
Jun 7, 9 PM $0.0₅806
+3.47%
$8,047 $58,641
Jun 7, 8 PM $0.0₅788
+1.03%
$7,867 $58,700
Jun 7, 7 PM $0.0₅78
-2.26%
$7,787 $59,697
Jun 7, 6 PM $0.0₅795
+0.13%
$7,937 $60,540
Jun 7, 5 PM $0.0₅785
-0.51%
$7,837 $58,908
Jun 7, 4 PM $0.0₅784
+0.26%
$7,827 $58,682
Jun 7, 3 PM $0.0₅794
-0.25%
$7,927 $57,448
Jun 7, 2 PM $0.0₅781
-2.13%
$7,797 $58,311
Jun 7, 1 PM $0.0₅791
-0.75%
$7,897 $58,773
Jun 7, 12 PM $0.0₅781
-2.13%
$7,797 $58,290
Jun 7, 11 AM $0.0₅799
+1.78%
$7,977 $58,261
Jun 7, 10 AM $0.0₅794
-0.13%
$7,927 $56,489
Jun 7, 9 AM $0.0₅792
-0.88%
$7,907 $57,073
Jun 7, 8 AM $0.0₅796
+1.02%
$7,947 $56,991
Jun 7, 7 AM $0.0₅792
+1.54%
$7,907 $55,498
Jun 7, 6 AM $0.0₅804
+0.63%
$8,027 $54,080
Jun 7, 5 AM $0.0₅782
+0.26%
$7,807 $54,947
Jun 7, 4 AM $0.0₅799
+0.50%
$7,977 $53,743
Jun 7, 3 AM $0.0₅802
+2.30%
$8,007 $55,341
Jun 7, 2 AM $0.0₅78
-0.64%
$7,787 $52,655
Jun 7, 1 AM $0.0₅779
-2.01%
$7,777 $52,192
Jun 7, 12 AM $0.0₅788
-1.25%
$7,867 $53,414
Jun 6, 11 PM $0.0₅783
-0.25%
$7,817 $53,686
Jun 6, 10 PM $0.0₅806
+2.28%
$8,047 $52,400
Jun 6, 9 PM $0.0₅79
+0.77%
$7,887 $53,938
Jun 6, 8 PM $0.0₅803
+1.13%
$8,017 $53,038
Jun 6, 7 PM $0.0₅799
-0.62%
$7,977 $53,193
Jun 6, 6 PM $0.0₅792
-2.82%
$7,907 $53,572
Jun 6, 5 PM $0.0₅832
+2.21%
$8,307 $54,415
Jun 6, 4 PM $0.0₅833
+0.24%
$8,317 $53,764
Jun 6, 3 PM $0.0₅817
+0.00%
$8,157 $54,987
Jun 6, 2 PM $0.0₅828
-0.84%
$8,267 $53,396
Jun 6, 1 PM $0.0₅816
-0.24%
$8,147 $53,306
Jun 6, 12 PM $0.0₅82
-0.24%
$8,187 $51,367
Jun 6, 11 AM $0.0₅812
-2.29%
$8,107 $51,671
Jun 6, 10 AM $0.0₅812
-1.22%
$8,107 $52,996
Jun 6, 9 AM $0.0₅834
-0.12%
$8,327 $51,879
Jun 6, 8 AM $0.0₅827
+1.47%
$8,257 $52,386
Jun 6, 7 AM $0.0₅813
-0.25%
$8,117 $51,268
Jun 6, 6 AM $0.0₅836
+3.34%
$8,347 $50,945
Jun 6, 5 AM $0.0₅822
+1.23%
$8,207 $51,847
Jun 6, 4 AM $0.0₅826
+0.49%
$8,247 $51,860
Jun 6, 3 AM $0.0₅83
+0.61%
$8,287 $50,458
Jun 6, 2 AM $0.0₅825
-0.60%
$8,237 $52,493
Jun 6, 1 AM $0.0₅815
-0.37%
$8,137 $51,493
Jun 6, 12 AM $0.0₅815
-1.69%
$8,137 $51,385