Chad Grammatical Model Launch Historical Data

PEMDAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0₅834
+3.22%
$8,327 $50,790
Jun 5, 10 PM $0.0₅825
-0.24%
$8,237 $48,768
Jun 5, 9 PM $0.0₅829
+1.84%
$8,277 $48,747
Jun 5, 8 PM $0.0₅828
+1.85%
$8,267 $48,471
Jun 5, 7 PM $0.0₅811
-1.22%
$8,097 $46,989
Jun 5, 6 PM $0.0₅824
-0.12%
$8,227 $47,695
Jun 5, 5 PM $0.0₅816
-1.21%
$8,147 $47,491
Jun 5, 4 PM $0.0₅826
-8.63%
$8,247 $47,792
Jun 5, 3 PM $0.0₅878
-0.45%
$8,766 $52,076
Jun 5, 2 PM $0.0₅899
+1.70%
$8,976 $53,469
Jun 5, 1 PM $0.0₅884
-0.90%
$8,826 $52,945
Jun 5, 12 PM $0.0₅883
-0.67%
$8,816 $54,244
Jun 5, 11 AM $0.0₅886
-0.11%
$8,846 $54,862
Jun 5, 10 AM $0.0₅895
+1.82%
$8,936 $53,799
Jun 5, 9 AM $0.0₅88
-1.57%
$8,786 $53,982
Jun 5, 8 AM $0.0₅882
-0.79%
$8,806 $56,267
Jun 5, 7 AM $0.0₅886
-0.45%
$8,846 $55,633
Jun 5, 6 AM $0.0₅9
+0.56%
$8,986 $56,528
Jun 5, 5 AM $0.0₅888
-1.11%
$8,866 $56,645
Jun 5, 4 AM $0.0₅898
+1.13%
$8,966 $56,153
Jun 5, 3 AM $0.0₅901
+2.50%
$8,995 $56,414
Jun 5, 2 AM $0.0₅906
+1.91%
$9,045 $55,523
Jun 5, 1 AM $0.0₅878
-0.23%
$8,766 $56,358
Jun 5, 12 AM $0.0₅879
-3.09%
$8,776 $55,224
Jun 4, 11 PM $0.0₅906
+0.33%
$9,045 $58,650
Jun 4, 10 PM $0.0₅902
+0.11%
$9,005 $59,433
Jun 4, 9 PM $0.0₅895
-1.10%
$8,936 $58,947
Jun 4, 8 PM $0.0₅89
-0.34%
$8,886 $59,191
Jun 4, 7 PM $0.0₅888
+0.00%
$8,866 $58,320
Jun 4, 6 PM $0.0₅881
-1.45%
$8,796 $57,842
Jun 4, 5 PM $0.0₅899
+0.22%
$8,976 $58,514
Jun 4, 4 PM $0.0₅886
-0.45%
$8,846 $58,351
Jun 4, 3 PM $0.0₅886
-0.89%
$8,846 $57,501
Jun 4, 2 PM $0.0₅894
+0.34%
$8,926 $57,055
Jun 4, 1 PM $0.0₅891
-0.45%
$8,896 $56,112
Jun 4, 12 PM $0.0₅887
-0.11%
$8,856 $56,073
Jun 4, 11 AM $0.0₅878
-1.68%
$8,766 $55,286
Jun 4, 10 AM $0.0₅884
-1.67%
$8,826 $54,462
Jun 4, 9 AM $0.0₅884
-0.23%
$8,826 $55,035
Jun 4, 8 AM $0.0₅906
+2.37%
$9,045 $53,506
Jun 4, 7 AM $0.0₅878
-2.66%
$8,766 $53,769
Jun 4, 6 AM $0.0₅883
-8.21%
$8,816 $53,259
Jun 4, 5 AM $0.0₅946
+0.11%
$9,445 $55,573
Jun 4, 4 AM $0.0₅958
-0.21%
$9,565 $54,869
Jun 4, 3 AM $0.0₅958
+0.31%
$9,565 $54,608
Jun 4, 2 AM $0.0₅948
-1.15%
$9,465 $54,533
Jun 4, 1 AM $0.0₅972
+0.52%
$9,704 $54,183
Jun 4, 12 AM $0.0₅957
+0.00%
$9,555 $55,705
Jun 3, 11 PM $0.0₅95
-1.66%
$9,485 $53,622
Jun 3, 10 PM $0.0₅95
+0.42%
$9,485 $52,116