Chad Grammatical Model Launch Historical Data

PEMDAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0₅966
+1.05%
$9,644 $51,281
Jun 3, 8 PM $0.0₅962
+1.80%
$9,605 $52,237
Jun 3, 7 PM $0.0₅96
-0.83%
$9,585 $51,853
Jun 3, 6 PM $0.0₅973
+1.78%
$9,714 $53,455
Jun 3, 5 PM $0.0₅95
-0.63%
$9,485 $51,978
Jun 3, 4 PM $0.0₅971
+0.62%
$9,694 $52,344
Jun 3, 3 PM $0.0₅962
-1.03%
$9,604 $53,500
Jun 3, 2 PM $0.0₅958
+0.95%
$9,565 $53,872
Jun 3, 1 PM $0.0₅959
-1.03%
$9,575 $51,714
Jun 3, 12 PM $0.0₅971
+2.64%
$9,694 $52,491
Jun 3, 11 AM $0.0₅954
-0.62%
$9,525 $51,917
Jun 3, 10 AM $0.0₅956
-0.11%
$9,544 $52,127
Jun 3, 9 AM $0.0₅957
-1.13%
$9,555 $51,776
Jun 3, 8 AM $0.0₅944
-2.68%
$9,425 $52,460
Jun 3, 7 AM $0.0₅954
-0.42%
$9,524 $52,313
Jun 3, 6 AM $0.0₅957
+0.53%
$9,555 $52,320
Jun 3, 5 AM $0.0₅973
+0.83%
$9,714 $52,498
Jun 3, 4 AM $0.0₅969
+1.36%
$9,674 $52,911
Jun 3, 3 AM $0.0₅962
+1.37%
$9,604 $53,179
Jun 3, 2 AM $0.0₅944
-1.77%
$9,425 $52,457
Jun 3, 1 AM $0.0₅958
-1.24%
$9,564 $52,460
Jun 3, 12 AM $0.0₅961
+1.58%
$9,594 $52,055
Jun 2, 11 PM $0.0₅945
-1.05%
$9,435 $51,964
Jun 2, 10 PM $0.0₅956
-1.54%
$9,545 $53,903
Jun 2, 9 PM $0.0₅947
-1.66%
$9,455 $56,722
Jun 2, 8 PM $0.0₅965
+0.10%
$9,634 $55,142
Jun 2, 7 PM $0.0₅963
+0.52%
$9,614 $55,835
Jun 2, 6 PM $0.0₅956
+0.84%
$9,545 $54,379
Jun 2, 5 PM $0.0₅96
+0.63%
$9,585 $53,885
Jun 2, 4 PM $0.0₅958
-0.93%
$9,565 $53,672
Jun 2, 3 PM $0.0000103
+0.00%
$10,283 $58,474
Jun 2, 2 PM $0.0000105
+1.26%
$10,463 $57,532
Jun 2, 1 PM $0.0000104
+0.97%
$10,393 $58,749
Jun 2, 12 PM $0.0000104
+0.19%
$10,363 $57,899
Jun 2, 11 AM $0.0000102
-1.06%
$10,204 $58,135
Jun 2, 10 AM $0.0000103
+0.49%
$10,313 $58,914
Jun 2, 9 AM $0.0000105
+0.00%
$10,463 $59,315
Jun 2, 8 AM $0.0000102
-1.26%
$10,204 $59,086
Jun 2, 7 AM $0.0000105
+1.95%
$10,453 $57,711
Jun 2, 6 AM $0.0000104
-0.38%
$10,383 $56,815
Jun 2, 5 AM $0.0000104
-0.29%
$10,403 $57,194
Jun 2, 4 AM $0.0000104
+0.39%
$10,383 $57,063
Jun 2, 3 AM $0.0000104
-0.67%
$10,403 $56,347
Jun 2, 2 AM $0.0000105
+2.74%
$10,473 $56,518
Jun 2, 1 AM $0.0000104
-0.57%
$10,403 $56,579
Jun 2, 12 AM $0.0000104
+0.97%
$10,413 $58,137
Jun 1, 11 PM $0.0000104
+0.97%
$10,413 $55,910
Jun 1, 10 PM $0.0000103
-2.19%
$10,233 $55,729
Jun 1, 9 PM $0.0000105
+0.67%
$10,443 $54,606
Jun 1, 8 PM $0.0000103
-0.39%
$10,233 $54,818