Chad Grammatical Model Launch Historical Data

PEMDAS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000115
+1.94%
$ 11,521 $ 61,821
May 14, 3 AM $ 0.0000113
-0.62%
$ 11,242 $ 60,166
May 14, 2 AM $ 0.0000113
+0.36%
$ 11,272 $ 59,488
May 14, 1 AM $ 0.0000114
-1.56%
$ 11,352 $ 59,376
May 14, 12 AM $ 0.0000113
-0.53%
$ 11,332 $ 60,815
May 13, 11 PM $ 0.0000115
+2.40%
$ 11,501 $ 60,119
May 13, 10 PM $ 0.0000113
-1.40%
$ 11,232 $ 58,575
May 13, 9 PM $ 0.0000114
+0.35%
$ 11,352 $ 59,934
May 13, 8 PM $ 0.0000114
-0.87%
$ 11,342 $ 56,817
May 13, 7 PM $ 0.0000115
+0.79%
$ 11,471 $ 57,666
May 13, 6 PM $ 0.0000113
-1.40%
$ 11,272 $ 57,242
May 13, 5 PM $ 0.0000113
-1.31%
$ 11,272 $ 56,688
May 13, 4 PM $ 0.0000114
-0.78%
$ 11,362 $ 56,159
May 13, 3 PM $ 0.0000115
+0.79%
$ 11,432 $ 55,575
May 13, 2 PM $ 0.0000115
+2.49%
$ 11,501 $ 55,378
May 13, 1 PM $ 0.0000114
-1.30%
$ 11,392 $ 53,044
May 13, 12 PM $ 0.0000113
-0.70%
$ 11,292 $ 54,181
May 13, 11 AM $ 0.0000114
+0.26%
$ 11,362 $ 53,662
May 13, 10 AM $ 0.0000115
+1.60%
$ 11,442 $ 52,272
May 13, 9 AM $ 0.0000113
-1.74%
$ 11,302 $ 52,113
May 13, 8 AM $ 0.0000114
-0.09%
$ 11,422 $ 52,380
May 13, 7 AM $ 0.0000113
-0.79%
$ 11,302 $ 52,152
May 13, 6 AM $ 0.0000113
-2.09%
$ 11,252 $ 52,686
May 13, 5 AM $ 0.0000113
-0.18%
$ 11,252 $ 51,899
May 13, 4 AM $ 0.0000114
-0.96%
$ 11,342 $ 51,346
May 13, 3 AM $ 0.0000113
-1.73%
$ 11,322 $ 52,747
May 13, 2 AM $ 0.0000113
-2.25%
$ 11,282 $ 53,072
May 13, 1 AM $ 0.0000114
-1.21%
$ 11,382 $ 52,530
May 13, 12 AM $ 0.0000115
+1.95%
$ 11,501 $ 52,901
May 12, 11 PM $ 0.0000114
+1.51%
$ 11,392 $ 50,571
May 12, 10 PM $ 0.0000115
+0.00%
$ 11,501 $ 50,084
May 12, 9 PM $ 0.0000114
-0.87%
$ 11,402 $ 51,222
May 12, 8 PM $ 0.0000115
-0.17%
$ 11,511 $ 52,076
May 12, 7 PM $ 0.0000115
-0.43%
$ 11,442 $ 52,195
May 12, 6 PM $ 0.0000114
+0.09%
$ 11,392 $ 51,937
May 12, 5 PM $ 0.0000113
-0.18%
$ 11,292 $ 51,179
May 12, 4 PM $ 0.0000114
-0.09%
$ 11,422 $ 51,432
May 12, 3 PM $ 0.0000115
+1.77%
$ 11,452 $ 52,153
May 12, 2 PM $ 0.0000113
+0.27%
$ 11,252 $ 52,253
May 12, 1 PM $ 0.0000113
-0.62%
$ 11,272 $ 52,768
May 12, 12 PM $ 0.0000115
+0.35%
$ 11,521 $ 53,435
May 12, 11 AM $ 0.0000113
-0.88%
$ 11,302 $ 53,718
May 12, 10 AM $ 0.0000114
-1.56%
$ 11,362 $ 53,342
May 12, 9 AM $ 0.0000115
+0.96%
$ 11,531 $ 53,986
May 12, 8 AM $ 0.0000113
+0.36%
$ 11,252 $ 53,040
May 12, 7 AM $ 0.0000114
+0.71%
$ 11,402 $ 51,836
May 12, 6 AM $ 0.0000115
+1.69%
$ 11,432 $ 52,957
May 12, 5 AM $ 0.0000115
+1.96%
$ 11,442 $ 53,340
May 12, 4 AM $ 0.0000112
-1.14%
$ 11,212 $ 53,931
May 12, 3 AM $ 0.0000112
-2.01%
$ 11,222 $ 54,238