Chad Grammatical Model Launch Historical Data

PEMDAS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₅935
+0.43%
$ 9,345 $ 54,042
Mar 16, 12 AM $ 0.0₅938
+0.75%
$ 9,374 $ 53,624
Mar 15, 11 PM $ 0.0₅946
+0.21%
$ 9,454 $ 52,773
Mar 15, 10 PM $ 0.0₅946
+2.16%
$ 9,454 $ 52,772
Mar 15, 9 PM $ 0.0₅923
-2.53%
$ 9,225 $ 51,809
Mar 15, 8 PM $ 0.0₅924
-2.22%
$ 9,235 $ 50,321
Mar 15, 7 PM $ 0.0₅947
+0.96%
$ 9,464 $ 51,365
Mar 15, 6 PM $ 0.0₅938
+0.75%
$ 9,374 $ 50,144
Mar 15, 5 PM $ 0.0₅937
+0.11%
$ 9,364 $ 50,773
Mar 15, 4 PM $ 0.0₅927
-2.01%
$ 9,265 $ 50,363
Mar 15, 3 PM $ 0.0₅928
+0.11%
$ 9,275 $ 51,178
Mar 15, 2 PM $ 0.0₅934
-0.53%
$ 9,335 $ 50,770
Mar 15, 1 PM $ 0.0₅948
+1.17%
$ 9,474 $ 53,014
Mar 15, 12 PM $ 0.0₅939
-1.26%
$ 9,384 $ 52,667
Mar 15, 11 AM $ 0.0₅932
-1.69%
$ 9,315 $ 52,580
Mar 15, 10 AM $ 0.0₅938
+0.75%
$ 9,374 $ 52,873
Mar 15, 9 AM $ 0.0₅95
+0.96%
$ 9,494 $ 51,972
Mar 15, 8 AM $ 0.0₅93
-2.11%
$ 9,295 $ 50,864
Mar 15, 7 AM $ 0.0₅95
+2.26%
$ 9,494 $ 52,132
Mar 15, 6 AM $ 0.0₅944
-0.63%
$ 9,434 $ 51,602
Mar 15, 5 AM $ 0.0₅952
+2.04%
$ 9,514 $ 53,460
Mar 15, 4 AM $ 0.0₅95
-0.11%
$ 9,494 $ 53,405
Mar 15, 3 AM $ 0.0₅951
+0.74%
$ 9,504 $ 53,167
Mar 15, 2 AM $ 0.0₅948
-0.42%
$ 9,474 $ 53,259
Mar 15, 1 AM $ 0.0₅939
+1.51%
$ 9,384 $ 52,011
Mar 15, 12 AM $ 0.0₅937
+0.54%
$ 9,364 $ 52,344
Mar 14, 11 PM $ 0.0₅947
+1.83%
$ 9,464 $ 52,395
Mar 14, 10 PM $ 0.0₅93
+0.32%
$ 9,295 $ 52,259
Mar 14, 9 PM $ 0.0₅948
+2.71%
$ 9,474 $ 50,405
Mar 14, 8 PM $ 0.0₅944
+0.75%
$ 9,434 $ 50,310
Mar 14, 7 PM $ 0.0₅943
-0.53%
$ 9,424 $ 49,953
Mar 14, 6 PM $ 0.0₅949
-0.11%
$ 9,484 $ 49,323
Mar 14, 5 PM $ 0.0₅951
+2.37%
$ 9,504 $ 49,538
Mar 14, 4 PM $ 0.0₅929
-0.64%
$ 9,285 $ 48,477
Mar 14, 3 PM $ 0.0₅927
-1.59%
$ 9,265 $ 49,570
Mar 14, 2 PM $ 0.0₅923
-2.12%
$ 9,225 $ 49,446
Mar 14, 1 PM $ 0.0₅946
+1.07%
$ 9,454 $ 50,936
Mar 14, 12 PM $ 0.0₅941
+0.86%
$ 9,404 $ 51,464
Mar 14, 11 AM $ 0.0₅943
+1.62%
$ 9,424 $ 52,150
Mar 14, 10 AM $ 0.0₅951
+0.42%
$ 9,504 $ 52,064
Mar 14, 9 AM $ 0.0₅951
+2.59%
$ 9,504 $ 51,742
Mar 14, 8 AM $ 0.0₅945
+0.53%
$ 9,444 $ 53,129
Mar 14, 7 AM $ 0.0₅93
-2.21%
$ 9,295 $ 52,656
Mar 14, 6 AM $ 0.0₅944
+0.43%
$ 9,434 $ 53,850
Mar 14, 5 AM $ 0.0₅943
-0.63%
$ 9,424 $ 52,952
Mar 14, 4 AM $ 0.0₅938
+0.64%
$ 9,374 $ 53,863
Mar 14, 3 AM $ 0.0₅93
+0.11%
$ 9,295 $ 54,178
Mar 14, 2 AM $ 0.0₅929
-0.64%
$ 9,285 $ 53,353
Mar 14, 1 AM $ 0.0₅934
-0.95%
$ 9,335 $ 52,927
Mar 14, 12 AM $ 0.0₅941
+0.32%
$ 9,404 $ 53,274