Chad Grammatical Model Launch Historical Data

PEMDAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0000104
+0.00%
$10,403 $53,923
Jun 1, 6 PM $0.0000103
-0.87%
$10,243 $56,542
Jun 1, 5 PM $0.0000104
-0.29%
$10,363 $55,892
Jun 1, 4 PM $0.0000104
-0.38%
$10,423 $56,489
Jun 1, 3 PM $0.0000102
-0.20%
$10,214 $54,864
Jun 1, 2 PM $0.0000104
+0.29%
$10,363 $55,022
Jun 1, 1 PM $0.0000104
+0.77%
$10,413 $55,163
Jun 1, 12 PM $0.0000103
-0.10%
$10,293 $55,510
Jun 1, 11 AM $0.0000103
-0.67%
$10,313 $54,222
Jun 1, 10 AM $0.0000103
+1.18%
$10,303 $53,873
Jun 1, 9 AM $0.0000104
+2.15%
$10,413 $52,176
Jun 1, 8 AM $0.0000103
+0.68%
$10,313 $52,785
Jun 1, 7 AM $0.0000105
+0.58%
$10,463 $52,715
Jun 1, 6 AM $0.0000105
+2.05%
$10,443 $54,316
Jun 1, 5 AM $0.0000103
+0.39%
$10,263 $54,320
Jun 1, 4 AM $0.0000102
+0.29%
$10,224 $54,435
Jun 1, 3 AM $0.0000103
-0.39%
$10,253 $54,073
Jun 1, 2 AM $0.0000104
+0.10%
$10,383 $54,377
Jun 1, 1 AM $0.0000103
+0.29%
$10,273 $53,456
Jun 1, 12 AM $0.0000102
-1.45%
$10,214 $53,579
May 31, 11 PM $0.0000104
+2.05%
$10,423 $54,529
May 31, 10 PM $0.0000104
+0.68%
$10,363 $54,278
May 31, 9 PM $0.0000105
+0.10%
$10,463 $53,719
May 31, 8 PM $0.0000105
+1.85%
$10,453 $55,002
May 31, 7 PM $0.0000105
+0.67%
$10,463 $53,636
May 31, 6 PM $0.0000104
-0.86%
$10,383 $53,020
May 31, 5 PM $0.0000104
-0.86%
$10,403 $53,692
May 31, 4 PM $0.0000104
-0.38%
$10,353 $54,355
May 31, 3 PM $0.0000104
+0.00%
$10,413 $53,337
May 31, 2 PM $0.0000104
+1.07%
$10,383 $53,352
May 31, 1 PM $0.0000104
+2.06%
$10,393 $52,589
May 31, 12 PM $0.0000103
-0.39%
$10,303 $52,700
May 31, 11 AM $0.0000103
+1.17%
$10,323 $54,527
May 31, 10 AM $0.0000102
-0.87%
$10,224 $54,071
May 31, 9 AM $0.0000103
-1.34%
$10,293 $55,200
May 31, 8 AM $0.0000104
+1.47%
$10,343 $55,099
May 31, 7 AM $0.0000104
+0.48%
$10,353 $54,760
May 31, 6 AM $0.0000103
-1.15%
$10,293 $55,414
May 31, 5 AM $0.0000105
+0.77%
$10,473 $55,079
May 31, 4 AM $0.0000105
+0.96%
$10,483 $55,055
May 31, 3 AM $0.0000104
+0.87%
$10,383 $53,606
May 31, 2 AM $0.0000105
+1.35%
$10,483 $52,998
May 31, 1 AM $0.0000103
-2.01%
$10,233 $53,696
May 31, 12 AM $0.0000103
-1.34%
$10,323 $53,287
May 30, 11 PM $0.0000105
+2.34%
$10,463 $54,321
May 30, 10 PM $0.0000104
-1.15%
$10,343 $51,800
May 30, 9 PM $0.0000103
-2.19%
$10,243 $53,504
May 30, 8 PM $0.0000104
+0.48%
$10,433 $53,919
May 30, 7 PM $0.0000105
+1.65%
$10,473 $54,546
May 30, 6 PM $0.0000103
-0.96%
$10,293 $53,842