Chad Grammatical Model Launch Historical Data

PEMDAS Page 19
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₅934
-0.95%
$ 9,335 $ 52,927
Mar 14, 12 AM $ 0.0₅941
+0.32%
$ 9,404 $ 53,274
Mar 13, 11 PM $ 0.0₅935
-1.89%
$ 9,345 $ 53,406
Mar 13, 10 PM $ 0.0₅933
-0.53%
$ 9,325 $ 54,563
Mar 13, 9 PM $ 0.0₅934
-0.32%
$ 9,335 $ 53,765
Mar 13, 8 PM $ 0.0₅947
+0.74%
$ 9,464 $ 54,690
Mar 13, 7 PM $ 0.0₅938
-0.32%
$ 9,374 $ 53,883
Mar 13, 6 PM $ 0.0₅924
-0.86%
$ 9,235 $ 53,711
Mar 13, 5 PM $ 0.0₅939
-1.26%
$ 9,384 $ 54,728
Mar 13, 4 PM $ 0.0₅931
-1.79%
$ 9,305 $ 55,745
Mar 13, 3 PM $ 0.0₅942
+0.64%
$ 9,414 $ 54,929
Mar 13, 2 PM $ 0.0₅924
-1.70%
$ 9,235 $ 53,281
Mar 13, 1 PM $ 0.0₅946
+1.83%
$ 9,454 $ 52,940
Mar 13, 12 PM $ 0.0₅941
+1.84%
$ 9,404 $ 51,596
Mar 13, 11 AM $ 0.0₅923
-2.74%
$ 9,225 $ 50,641
Mar 13, 10 AM $ 0.0₅941
+1.84%
$ 9,404 $ 52,090
Mar 13, 9 AM $ 0.0₅924
-1.28%
$ 9,235 $ 50,284
Mar 13, 8 AM $ 0.0₅946
+1.39%
$ 9,454 $ 51,307
Mar 13, 7 AM $ 0.0₅924
-2.33%
$ 9,235 $ 49,771
Mar 13, 6 AM $ 0.0₅936
+0.65%
$ 9,355 $ 49,883
Mar 13, 5 AM $ 0.0₅945
+0.21%
$ 9,444 $ 49,946
Mar 13, 4 AM $ 0.0₅931
-2.10%
$ 9,305 $ 50,318
Mar 13, 3 AM $ 0.0₅924
-3.04%
$ 9,235 $ 50,533
Mar 13, 2 AM $ 0.0₅952
+1.93%
$ 9,514 $ 51,116
Mar 13, 1 AM $ 0.0₅944
+2.16%
$ 9,434 $ 50,009
Mar 13, 12 AM $ 0.0₅943
-0.42%
$ 9,424 $ 49,644
Mar 12, 11 PM $ 0.0₅938
+1.52%
$ 9,374 $ 50,890
Mar 12, 10 PM $ 0.0₅94
+1.51%
$ 9,394 $ 50,763
Mar 12, 9 PM $ 0.0₅941
+0.97%
$ 9,404 $ 51,393
Mar 12, 8 PM $ 0.0₅932
+0.76%
$ 9,315 $ 50,069
Mar 12, 7 PM $ 0.0₅931
-0.96%
$ 9,305 $ 50,037
Mar 12, 6 PM $ 0.0₅947
+0.96%
$ 9,464 $ 51,103
Mar 12, 5 PM $ 0.0₅925
-1.39%
$ 9,245 $ 50,368
Mar 12, 4 PM $ 0.0₅953
+1.17%
$ 9,524 $ 50,179
Mar 12, 3 PM $ 0.0₅931
-1.48%
$ 9,305 $ 50,420
Mar 12, 2 PM $ 0.0₅924
-0.43%
$ 9,235 $ 51,552
Mar 12, 1 PM $ 0.0₅94
+0.43%
$ 9,394 $ 51,588
Mar 12, 12 PM $ 0.0₅948
-0.42%
$ 9,474 $ 51,524
Mar 12, 11 AM $ 0.0₅947
+0.32%
$ 9,464 $ 51,943
Mar 12, 10 AM $ 0.0₅951
+1.28%
$ 9,504 $ 51,463
Mar 12, 9 AM $ 0.0₅953
+1.17%
$ 9,524 $ 50,991
Mar 12, 8 AM $ 0.0₅938
+0.64%
$ 9,374 $ 51,897
Mar 12, 7 AM $ 0.0₅939
+0.43%
$ 9,384 $ 51,812
Mar 12, 6 AM $ 0.0₅934
+0.86%
$ 9,335 $ 52,048
Mar 12, 5 AM $ 0.0₅945
-0.84%
$ 9,444 $ 51,519
Mar 12, 4 AM $ 0.0₅937
+0.75%
$ 9,364 $ 52,725
Mar 12, 3 AM $ 0.0₅951
+1.06%
$ 9,504 $ 50,424
Mar 12, 2 AM $ 0.0₅929
-2.52%
$ 9,285 $ 50,822
Mar 12, 1 AM $ 0.0₅953
+2.25%
$ 9,524 $ 52,298
Mar 12, 12 AM $ 0.0₅93
-0.85%
$ 9,295 $ 51,126