Chad Grammatical Model Launch Historical Data

PEMDAS Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0000103
+0.10%
$10,283 $54,751
May 30, 4 PM $0.0000104
+2.15%
$10,423 $53,926
May 30, 3 PM $0.0000102
-2.95%
$10,184 $54,916
May 30, 2 PM $0.0000103
-0.77%
$10,293 $56,492
May 30, 1 PM $0.0000104
+1.46%
$10,423 $55,744
May 30, 12 PM $0.0000104
+1.85%
$10,433 $55,055
May 30, 11 AM $0.0000104
+2.15%
$10,423 $54,420
May 30, 10 AM $0.0000103
-0.10%
$10,303 $52,945
May 30, 9 AM $0.0000104
+0.10%
$10,363 $52,989
May 30, 8 AM $0.0000102
-1.92%
$10,204 $53,717
May 30, 7 AM $0.0000104
+1.95%
$10,433 $54,139
May 30, 6 AM $0.0000103
-0.58%
$10,243 $53,100
May 30, 5 AM $0.0000104
-2.70%
$10,433 $53,670
May 30, 4 AM $0.0000108
+0.75%
$10,793 $55,767
May 30, 3 AM $0.0000106
-0.28%
$10,563 $56,474
May 30, 2 AM $0.0000108
-0.28%
$10,743 $57,053
May 30, 1 AM $0.0000108
+1.79%
$10,773 $57,786
May 30, 12 AM $0.0000109
+0.56%
$10,843 $57,153
May 29, 11 PM $0.0000108
+1.31%
$10,803 $58,301
May 29, 10 PM $0.0000108
+1.70%
$10,773 $58,093
May 29, 9 PM $0.0000108
-0.19%
$10,733 $57,776
May 29, 8 PM $0.0000106
-2.39%
$10,583 $58,318
May 29, 7 PM $0.0000108
-0.65%
$10,763 $58,341
May 29, 6 PM $0.0000106
+0.19%
$10,593 $59,313
May 29, 5 PM $0.0000107
+0.09%
$10,643 $56,529
May 29, 4 PM $0.0000106
-0.75%
$10,623 $56,332
May 29, 3 PM $0.0000106
+0.19%
$10,603 $57,237
May 29, 2 PM $0.0000109
+0.74%
$10,852 $56,524
May 29, 1 PM $0.0000107
+0.95%
$10,653 $58,388
May 29, 12 PM $0.0000107
-0.28%
$10,713 $56,689
May 29, 11 AM $0.0000108
-0.55%
$10,743 $58,395
May 29, 10 AM $0.0000108
+2.65%
$10,833 $57,845
May 29, 9 AM $0.0000106
-2.22%
$10,573 $57,845
May 29, 8 AM $0.0000107
-0.09%
$10,653 $58,568
May 29, 7 AM $0.0000106
-1.12%
$10,553 $57,917
May 29, 6 AM $0.0000108
+1.78%
$10,823 $57,699
May 29, 5 AM $0.0000107
+0.47%
$10,693 $58,092
May 29, 4 AM $0.0000107
+0.75%
$10,693 $58,037
May 29, 3 AM $0.0000106
-0.47%
$10,613 $58,043
May 29, 2 AM $0.0000108
+1.50%
$10,833 $57,879
May 29, 1 AM $0.0000108
-1.10%
$10,743 $58,570
May 29, 12 AM $0.0000106
-1.85%
$10,623 $60,133
May 28, 11 PM $0.0000108
+0.65%
$10,823 $60,265
May 28, 10 PM $0.0000108
-0.83%
$10,753 $59,757
May 28, 9 PM $0.0000109
+0.28%
$10,843 $60,014
May 28, 8 PM $0.0000108
-0.64%
$10,783 $59,032
May 28, 7 PM $0.0000106
-1.94%
$10,613 $60,500
May 28, 6 PM $0.0000108
-0.28%
$10,773 $59,135
May 28, 5 PM $0.0000109
+2.84%
$10,852 $59,446
May 28, 4 PM $0.0000108
+0.19%
$10,763 $58,448