Chad Grammatical Model Launch Historical Data

PEMDAS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅953
+2.25%
$ 9,524 $ 52,298
Mar 12, 12 AM $ 0.0₅93
-0.85%
$ 9,295 $ 51,126
Mar 11, 11 PM $ 0.0₅932
-2.00%
$ 9,315 $ 50,721
Mar 11, 10 PM $ 0.0₅948
+1.39%
$ 9,474 $ 50,678
Mar 11, 9 PM $ 0.0₅947
+0.11%
$ 9,464 $ 48,645
Mar 11, 8 PM $ 0.0₅946
+2.27%
$ 9,454 $ 49,597
Mar 11, 7 PM $ 0.0₅925
+0.00%
$ 9,245 $ 48,397
Mar 11, 6 PM $ 0.0₅925
-2.84%
$ 9,245 $ 49,074
Mar 11, 5 PM $ 0.0₅929
+0.65%
$ 9,285 $ 51,001
Mar 11, 4 PM $ 0.0₅941
+1.07%
$ 9,404 $ 51,461
Mar 11, 3 PM $ 0.0₅931
-0.64%
$ 9,305 $ 50,946
Mar 11, 2 PM $ 0.0₅948
+1.83%
$ 9,474 $ 51,850
Mar 11, 1 PM $ 0.0₅944
-0.32%
$ 9,434 $ 50,003
Mar 11, 12 PM $ 0.0₅938
+0.97%
$ 9,374 $ 50,521
Mar 11, 11 AM $ 0.0₅925
-0.11%
$ 9,245 $ 50,368
Mar 11, 10 AM $ 0.0₅943
-1.05%
$ 9,424 $ 51,822
Mar 11, 9 AM $ 0.0₅949
-0.21%
$ 9,484 $ 54,311
Mar 11, 8 AM $ 0.0₅947
+0.96%
$ 9,464 $ 53,714
Mar 11, 7 AM $ 0.0₅949
+1.06%
$ 9,484 $ 51,719
Mar 11, 6 AM $ 0.0₅928
-0.85%
$ 9,275 $ 52,408
Mar 11, 5 AM $ 0.0₅933
+0.97%
$ 9,325 $ 52,362
Mar 11, 4 AM $ 0.0₅94
-1.26%
$ 9,394 $ 52,087
Mar 11, 3 AM $ 0.0₅932
-0.32%
$ 9,315 $ 53,167
Mar 11, 2 AM $ 0.0₅949
-0.11%
$ 9,484 $ 52,366
Mar 11, 1 AM $ 0.0₅937
-0.21%
$ 9,364 $ 53,312
Mar 11, 12 AM $ 0.0₅95
+2.15%
$ 9,494 $ 53,054
Mar 10, 11 PM $ 0.0₅947
+2.49%
$ 9,464 $ 52,363
Mar 10, 10 PM $ 0.0₅939
-0.21%
$ 9,384 $ 53,067
Mar 10, 9 PM $ 0.0₅94
-0.53%
$ 9,394 $ 53,886
Mar 10, 8 PM $ 0.0₅94
+1.62%
$ 9,394 $ 54,665
Mar 10, 7 PM $ 0.0₅937
-1.68%
$ 9,364 $ 53,817
Mar 10, 6 PM $ 0.0₅934
-1.79%
$ 9,335 $ 54,133
Mar 10, 5 PM $ 0.0₅935
+0.86%
$ 9,345 $ 54,372
Mar 10, 4 PM $ 0.0₅947
-0.63%
$ 9,464 $ 50,967
Mar 10, 3 PM $ 0.0₅929
-2.00%
$ 9,285 $ 50,829
Mar 10, 2 PM $ 0.0₅943
-0.53%
$ 9,424 $ 49,784
Mar 10, 1 PM $ 0.0₅943
-0.11%
$ 9,424 $ 49,505
Mar 10, 12 PM $ 0.0₅942
+1.07%
$ 9,414 $ 48,477
Mar 10, 11 AM $ 0.0₅932
-1.06%
$ 9,315 $ 47,320
Mar 10, 10 AM $ 0.0₅932
-1.79%
$ 9,315 $ 46,112
Mar 10, 9 AM $ 0.0₅936
+0.54%
$ 9,355 $ 44,758
Mar 10, 8 AM $ 0.0₅923
+0.00%
$ 9,225 $ 42,336
Mar 10, 7 AM $ 0.0₅928
-1.69%
$ 9,275 $ 42,181
Mar 10, 6 AM $ 0.0₅951
+0.32%
$ 9,504 $ 42,396
Mar 10, 5 AM $ 0.0₅928
-2.42%
$ 9,275 $ 41,500
Mar 10, 4 AM $ 0.0₅941
+2.84%
$ 9,404 $ 40,941
Mar 10, 3 AM $ 0.0₅921
+0.22%
$ 9,205 $ 38,859
Mar 10, 2 AM $ 0.0₅915
-1.93%
$ 9,145 $ 37,674
Mar 10, 1 AM $ 0.0₅923
-0.11%
$ 9,225 $ 37,279
Mar 10, 12 AM $ 0.0₅911
-0.11%
$ 9,105 $ 36,272