Chad Grammatical Model Launch Historical Data

PEMDAS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₅932
+1.53%
$ 9,305 $ 51,611
May 7, 7 PM $ 0.0₅918
+0.33%
$ 9,165 $ 50,408
May 7, 6 PM $ 0.0₅915
-0.65%
$ 9,135 $ 50,766
May 7, 5 PM $ 0.0₅94
+0.32%
$ 9,385 $ 51,607
May 7, 4 PM $ 0.0₅939
+1.95%
$ 9,375 $ 52,768
May 7, 3 PM $ 0.0₅915
-1.72%
$ 9,135 $ 52,343
May 7, 2 PM $ 0.0₅923
-1.81%
$ 9,215 $ 51,868
May 7, 1 PM $ 0.0₅936
+2.07%
$ 9,345 $ 51,589
May 7, 12 PM $ 0.0₅912
-1.72%
$ 9,105 $ 51,023
May 7, 11 AM $ 0.0₅928
+1.98%
$ 9,265 $ 51,389
May 7, 10 AM $ 0.0₅932
+2.42%
$ 9,305 $ 50,405
May 7, 9 AM $ 0.0₅91
-1.41%
$ 9,085 $ 51,313
May 7, 8 AM $ 0.0₅933
+0.97%
$ 9,315 $ 52,826
May 7, 7 AM $ 0.0₅928
+1.31%
$ 9,265 $ 51,667
May 7, 6 AM $ 0.0₅938
+1.52%
$ 9,365 $ 50,885
May 7, 5 AM $ 0.0₅919
-0.11%
$ 9,175 $ 51,861
May 7, 4 AM $ 0.0₅938
+0.43%
$ 9,365 $ 51,237
May 7, 3 AM $ 0.0₅931
+0.32%
$ 9,295 $ 52,870
May 7, 2 AM $ 0.0₅925
+0.00%
$ 9,235 $ 52,481
May 7, 1 AM $ 0.0₅92
-0.22%
$ 9,185 $ 51,415
May 7, 12 AM $ 0.0₅919
-0.76%
$ 9,175 $ 50,813
May 6, 11 PM $ 0.0₅926
-0.54%
$ 9,245 $ 52,071
May 6, 10 PM $ 0.0₅926
+1.31%
$ 9,245 $ 51,491
May 6, 9 PM $ 0.0₅939
+1.73%
$ 9,375 $ 51,268
May 6, 8 PM $ 0.0₅931
+0.22%
$ 9,295 $ 51,564
May 6, 7 PM $ 0.0₅932
-0.32%
$ 9,305 $ 51,624
May 6, 6 PM $ 0.0₅93
-0.96%
$ 9,285 $ 52,628
May 6, 5 PM $ 0.0₅933
+0.65%
$ 9,315 $ 52,681
May 6, 4 PM $ 0.0₅924
-1.28%
$ 9,225 $ 52,382
May 6, 3 PM $ 0.0₅92
-0.97%
$ 9,185 $ 52,908
May 6, 2 PM $ 0.0₅924
-0.43%
$ 9,225 $ 52,239
May 6, 1 PM $ 0.0₅917
+0.55%
$ 9,155 $ 52,821
May 6, 12 PM $ 0.0₅915
-0.22%
$ 9,135 $ 51,992
May 6, 11 AM $ 0.0₅931
+0.11%
$ 9,295 $ 52,534
May 6, 10 AM $ 0.0₅93
+0.11%
$ 9,285 $ 52,602
May 6, 9 AM $ 0.0₅929
+0.32%
$ 9,275 $ 51,973
May 6, 8 AM $ 0.0₅92
-0.11%
$ 9,185 $ 51,287
May 6, 7 AM $ 0.0₅939
+2.18%
$ 9,375 $ 52,728
May 6, 6 AM $ 0.0₅918
-0.54%
$ 9,165 $ 52,439
May 6, 5 AM $ 0.0₅934
+2.52%
$ 9,325 $ 52,563
May 6, 4 AM $ 0.0₅915
+0.22%
$ 9,135 $ 52,558
May 6, 3 AM $ 0.0₅918
-0.22%
$ 9,165 $ 52,867
May 6, 2 AM $ 0.0₅933
+0.97%
$ 9,315 $ 53,970
May 6, 1 AM $ 0.0₅935
+0.11%
$ 9,335 $ 55,783
May 6, 12 AM $ 0.0₅937
+2.40%
$ 9,355 $ 54,703
May 5, 11 PM $ 0.0₅93
+0.76%
$ 9,285 $ 53,692
May 5, 10 PM $ 0.0₅92
+0.66%
$ 9,185 $ 54,700
May 5, 9 PM $ 0.0₅936
+0.32%
$ 9,345 $ 53,316
May 5, 8 PM $ 0.0₅929
+1.64%
$ 9,275 $ 55,147
May 5, 7 PM $ 0.0₅93
+1.86%
$ 9,285 $ 54,428