Chad Grammatical Model Launch Historical Data

PEMDAS Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0000106
-1.75%
$10,633 $59,031
May 28, 2 PM $0.0000107
+0.94%
$10,713 $58,096
May 28, 1 PM $0.0000109
+0.93%
$10,852 $57,052
May 28, 12 PM $0.0000107
+0.00%
$10,683 $58,652
May 28, 11 AM $0.0000107
-1.29%
$10,683 $59,880
May 28, 10 AM $0.0000107
-1.39%
$10,663 $59,967
May 28, 9 AM $0.0000106
-1.57%
$10,613 $61,713
May 28, 8 AM $0.0000106
+0.00%
$10,573 $62,222
May 28, 7 AM $0.0000109
+0.28%
$10,862 $60,700
May 28, 6 AM $0.0000106
+0.19%
$10,633 $62,245
May 28, 5 AM $0.0000106
+0.38%
$10,613 $60,594
May 28, 4 AM $0.0000106
-0.19%
$10,573 $60,246
May 28, 3 AM $0.0000107
+0.37%
$10,693 $59,920
May 28, 2 AM $0.0000108
+1.70%
$10,753 $59,669
May 28, 1 AM $0.0000107
-0.83%
$10,723 $58,313
May 28, 12 AM $0.0000108
+2.46%
$10,813 $59,352
May 27, 11 PM $0.0000107
+0.66%
$10,663 $57,525
May 27, 10 PM $0.0000108
+2.26%
$10,823 $56,447
May 27, 9 PM $0.0000107
-1.11%
$10,693 $55,896
May 27, 8 PM $0.0000107
+0.94%
$10,673 $57,512
May 27, 7 PM $0.0000107
-0.93%
$10,683 $55,273
May 27, 6 PM $0.0000108
+1.22%
$10,783 $55,681
May 27, 5 PM $0.0000107
-1.29%
$10,713 $53,280
May 27, 4 PM $0.0000106
-2.13%
$10,553 $53,753
May 27, 3 PM $0.0000107
+1.23%
$10,723 $53,489
May 27, 2 PM $0.0000107
+0.57%
$10,653 $52,776
May 27, 1 PM $0.0000106
+0.00%
$10,623 $52,259
May 27, 12 PM $0.0000106
-2.21%
$10,623 $52,677
May 27, 11 AM $0.0000106
-1.58%
$10,573 $53,127
May 27, 10 AM $0.0000107
+0.00%
$10,673 $51,522
May 27, 9 AM $0.0000106
-0.56%
$10,593 $50,513
May 27, 8 AM $0.0000107
+1.32%
$10,713 $48,576
May 27, 7 AM $0.0000108
-0.19%
$10,763 $48,982
May 27, 6 AM $0.0000107
+1.32%
$10,723 $49,355
May 27, 5 AM $0.0000106
-2.12%
$10,603 $48,636
May 27, 4 AM $0.0000106
-2.58%
$10,553 $50,043
May 27, 3 AM $0.0000107
+0.94%
$10,673 $50,639
May 27, 2 AM $0.0000107
+0.19%
$10,663 $48,685
May 27, 1 AM $0.0000106
-0.75%
$10,583 $48,901
May 27, 12 AM $0.0000107
-1.39%
$10,653 $50,164
May 26, 11 PM $0.0000106
-0.93%
$10,593 $50,161
May 26, 10 PM $0.0000109
+2.65%
$10,843 $51,403
May 26, 9 PM $0.0000107
+0.00%
$10,653 $51,638
May 26, 8 PM $0.0000108
+0.37%
$10,733 $52,570
May 26, 7 PM $0.0000106
-1.12%
$10,613 $52,334
May 26, 6 PM $0.0000108
+1.03%
$10,743 $53,592
May 26, 5 PM $0.0000107
+0.28%
$10,693 $53,529
May 26, 4 PM $0.0000107
+0.00%
$10,683 $53,734
May 26, 3 PM $0.0000109
+0.18%
$10,852 $53,616
May 26, 2 PM $0.0000108
+0.56%
$10,813 $54,997