Chad Grammatical Model Launch Historical Data

PEMDAS Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0000108
+1.61%
$10,743 $54,429
May 26, 12 PM $0.0000108
+1.41%
$10,753 $53,595
May 26, 11 AM $0.0000106
-0.47%
$10,613 $54,120
May 26, 10 AM $0.0000107
+1.04%
$10,713 $54,504
May 26, 9 AM $0.0000107
-0.84%
$10,663 $53,999
May 26, 8 AM $0.0000106
-0.38%
$10,583 $55,398
May 26, 7 AM $0.0000106
-2.31%
$10,563 $54,718
May 26, 6 AM $0.0000109
-0.09%
$10,842 $54,728
May 26, 5 AM $0.0000106
+0.09%
$10,603 $54,804
May 26, 4 AM $0.0000109
-0.09%
$10,842 $52,974
May 26, 3 AM $0.0000108
-0.46%
$10,813 $54,010
May 26, 2 AM $0.0000106
-1.49%
$10,563 $55,285
May 26, 1 AM $0.0000107
-0.28%
$10,683 $54,421
May 26, 12 AM $0.0000107
+0.85%
$10,653 $54,352
May 25, 11 PM $0.0000109
+1.12%
$10,843 $54,186
May 25, 10 PM $0.0000106
-1.39%
$10,623 $54,361
May 25, 9 PM $0.0000106
-1.30%
$10,583 $52,451
May 25, 8 PM $0.0000107
+0.56%
$10,723 $52,550
May 25, 7 PM $0.0000106
-1.21%
$10,573 $52,392
May 25, 6 PM $0.0000107
+0.66%
$10,713 $52,614
May 25, 5 PM $0.0000106
-1.03%
$10,553 $51,610
May 25, 4 PM $0.0000108
+1.21%
$10,833 $52,896
May 25, 3 PM $0.0000109
+1.88%
$10,843 $52,937
May 25, 2 PM $0.0000108
+2.08%
$10,783 $51,681
May 25, 1 PM $0.0000106
-0.09%
$10,563 $51,011
May 25, 12 PM $0.0000107
-0.74%
$10,693 $50,755
May 25, 11 AM $0.0000108
-0.46%
$10,743 $51,273
May 25, 10 AM $0.0000106
-0.66%
$10,573 $51,026
May 25, 9 AM $0.0000108
+2.07%
$10,813 $52,023
May 25, 8 AM $0.0000106
-0.19%
$10,583 $51,674
May 25, 7 AM $0.0000107
-0.09%
$10,653 $51,450
May 25, 6 AM $0.0000108
+1.88%
$10,833 $51,463
May 25, 5 AM $0.0000107
-1.11%
$10,683 $51,612
May 25, 4 AM $0.0000108
+0.28%
$10,823 $53,347
May 25, 3 AM $0.0000108
+0.37%
$10,753 $54,091
May 25, 2 AM $0.0000108
+0.09%
$10,763 $52,157
May 25, 1 AM $0.0000106
-1.66%
$10,633 $53,674
May 25, 12 AM $0.0000108
-0.28%
$10,753 $54,289
May 24, 11 PM $0.0000106
-1.86%
$10,553 $54,848
May 24, 10 PM $0.0000108
+1.98%
$10,773 $54,146
May 24, 9 PM $0.0000107
+0.00%
$10,723 $52,693
May 24, 8 PM $0.0000107
-1.29%
$10,723 $52,593
May 24, 7 PM $0.0000106
+0.57%
$10,623 $53,341
May 24, 6 PM $0.0000108
-0.74%
$10,763 $51,464
May 24, 5 PM $0.0000109
+0.65%
$10,852 $53,240
May 24, 4 PM $0.0000107
+1.32%
$10,703 $51,990
May 24, 3 PM $0.0000106
-2.76%
$10,563 $52,025
May 24, 2 PM $0.0000106
+0.09%
$10,593 $54,114
May 24, 1 PM $0.0000106
-1.02%
$10,613 $52,680
May 24, 12 PM $0.0000107
+0.47%
$10,703 $52,500