Chad Grammatical Model Launch Historical Data

PEMDAS Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅93
+1.86%
$ 9,285 $ 54,428
May 5, 6 PM $ 0.0₅934
+1.41%
$ 9,325 $ 53,392
May 5, 5 PM $ 0.0₅921
+0.11%
$ 9,195 $ 53,757
May 5, 4 PM $ 0.0₅923
+0.33%
$ 9,215 $ 54,769
May 5, 3 PM $ 0.0₅928
-0.11%
$ 9,265 $ 53,274
May 5, 2 PM $ 0.0₅932
-0.53%
$ 9,305 $ 53,631
May 5, 1 PM $ 0.0₅94
+3.18%
$ 9,385 $ 54,386
May 5, 12 PM $ 0.0₅916
-0.97%
$ 9,145 $ 51,972
May 5, 11 AM $ 0.0₅935
+2.07%
$ 9,335 $ 51,268
May 5, 10 AM $ 0.0₅923
-1.70%
$ 9,215 $ 52,073
May 5, 9 AM $ 0.0₅915
-2.03%
$ 9,135 $ 54,840
May 5, 8 AM $ 0.0₅926
-1.49%
$ 9,245 $ 55,387
May 5, 7 AM $ 0.0₅918
-2.03%
$ 9,165 $ 55,546
May 5, 6 AM $ 0.0₅918
-1.18%
$ 9,165 $ 56,377
May 5, 5 AM $ 0.0₅928
-0.85%
$ 9,265 $ 56,002
May 5, 4 AM $ 0.0₅918
+0.33%
$ 9,165 $ 56,029
May 5, 3 AM $ 0.0₅912
-1.08%
$ 9,105 $ 55,373
May 5, 2 AM $ 0.0₅934
+0.32%
$ 9,325 $ 55,861
May 5, 1 AM $ 0.0₅93
+1.53%
$ 9,285 $ 56,530
May 5, 12 AM $ 0.0₅918
-2.24%
$ 9,165 $ 56,322
May 4, 11 PM $ 0.0₅914
+0.33%
$ 9,125 $ 57,391
May 4, 10 PM $ 0.0₅934
+1.19%
$ 9,325 $ 55,769
May 4, 9 PM $ 0.0₅931
-0.43%
$ 9,295 $ 56,810
May 4, 8 PM $ 0.0₅927
+0.76%
$ 9,255 $ 58,530
May 4, 7 PM $ 0.0₅93
-0.75%
$ 9,285 $ 57,441
May 4, 6 PM $ 0.0₅937
+1.19%
$ 9,355 $ 57,632
May 4, 5 PM $ 0.0₅938
+2.84%
$ 9,365 $ 58,063
May 4, 4 PM $ 0.0₅93
+0.32%
$ 9,286 $ 56,573
May 4, 3 PM $ 0.0₅919
-0.21%
$ 9,176 $ 56,624
May 4, 2 PM $ 0.0₅931
-0.75%
$ 9,295 $ 56,291
May 4, 1 PM $ 0.0₅94
+1.62%
$ 9,385 $ 58,218
May 4, 12 PM $ 0.0₅924
-0.76%
$ 9,225 $ 57,887
May 4, 11 AM $ 0.0₅931
-0.75%
$ 9,296 $ 59,054
May 4, 10 AM $ 0.0₅933
+2.19%
$ 9,315 $ 58,449
May 4, 9 AM $ 0.0₅935
+1.08%
$ 9,335 $ 56,587
May 4, 8 AM $ 0.0₅937
+2.75%
$ 9,355 $ 56,379
May 4, 7 AM $ 0.0₅939
+1.40%
$ 9,375 $ 54,476
May 4, 6 AM $ 0.0₅912
-0.33%
$ 9,105 $ 55,507
May 4, 5 AM $ 0.0₅932
+0.32%
$ 9,305 $ 54,803
May 4, 4 AM $ 0.0₅929
+1.75%
$ 9,276 $ 56,290
May 4, 3 AM $ 0.0₅915
+0.56%
$ 9,136 $ 55,966
May 4, 2 AM $ 0.0₅914
-1.93%
$ 9,125 $ 55,370
May 4, 1 AM $ 0.0₅932
-0.43%
$ 9,305 $ 56,855
May 4, 12 AM $ 0.0₅939
+1.19%
$ 9,375 $ 56,308
May 3, 11 PM $ 0.0₅932
+0.64%
$ 9,305 $ 56,293
May 3, 10 PM $ 0.0₅911
-0.86%
$ 9,096 $ 56,383
May 3, 9 PM $ 0.0₅938
+2.40%
$ 9,365 $ 54,616
May 3, 8 PM $ 0.0₅92
+0.00%
$ 9,185 $ 54,608
May 3, 7 PM $ 0.0₅927
-0.43%
$ 9,255 $ 55,293
May 3, 6 PM $ 0.0₅929
+0.43%
$ 9,275 $ 56,974