Chad Grammatical Model Launch Historical Data

PEMDAS Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅929
+0.43%
$ 9,275 $ 56,974
May 3, 5 PM $ 0.0₅912
-1.08%
$ 9,105 $ 55,881
May 3, 4 PM $ 0.0₅92
+0.00%
$ 9,185 $ 56,552
May 3, 3 PM $ 0.0₅933
+1.19%
$ 9,315 $ 57,481
May 3, 2 PM $ 0.0₅938
+0.43%
$ 9,365 $ 57,524
May 3, 1 PM $ 0.0₅928
-0.43%
$ 9,265 $ 57,113
May 3, 12 PM $ 0.0₅912
-2.04%
$ 9,105 $ 57,356
May 3, 11 AM $ 0.0₅937
+0.86%
$ 9,355 $ 56,468
May 3, 10 AM $ 0.0₅931
+0.54%
$ 9,295 $ 55,722
May 3, 9 AM $ 0.0₅937
+2.18%
$ 9,355 $ 55,894
May 3, 8 AM $ 0.0₅92
+0.66%
$ 9,185 $ 55,372
May 3, 7 AM $ 0.0₅94
+0.64%
$ 9,385 $ 55,099
May 3, 6 AM $ 0.0₅929
+0.22%
$ 9,275 $ 56,008
May 3, 5 AM $ 0.0₅922
+1.32%
$ 9,205 $ 54,316
May 3, 4 AM $ 0.0₅914
-0.65%
$ 9,125 $ 52,056
May 3, 3 AM $ 0.0₅938
+2.63%
$ 9,365 $ 50,688
May 3, 2 AM $ 0.0₅928
+0.65%
$ 9,265 $ 50,480
May 3, 1 AM $ 0.0₅936
+2.41%
$ 9,345 $ 51,156
May 3, 12 AM $ 0.0₅934
-0.32%
$ 9,325 $ 51,263
May 2, 11 PM $ 0.0₅929
+1.53%
$ 9,275 $ 52,194
May 2, 10 PM $ 0.0₅924
-0.86%
$ 9,225 $ 51,684
May 2, 9 PM $ 0.0₅917
-1.08%
$ 9,155 $ 53,833
May 2, 8 PM $ 0.0₅93
-0.96%
$ 9,285 $ 52,504
May 2, 7 PM $ 0.0₅914
+0.00%
$ 9,125 $ 52,675
May 2, 6 PM $ 0.0₅939
+0.97%
$ 9,375 $ 51,306
May 2, 5 PM $ 0.0₅911
-0.22%
$ 9,095 $ 51,901
May 2, 4 PM $ 0.0₅935
+1.41%
$ 9,335 $ 50,648
May 2, 3 PM $ 0.0₅919
+0.44%
$ 9,175 $ 50,297
May 2, 2 PM $ 0.0₅932
-0.21%
$ 9,305 $ 50,294
May 2, 1 PM $ 0.0₅921
+0.88%
$ 9,195 $ 50,900
May 2, 12 PM $ 0.0₅938
-0.21%
$ 9,365 $ 49,818
May 2, 11 AM $ 0.0₅924
-0.22%
$ 9,225 $ 51,833
May 2, 10 AM $ 0.0₅94
+1.08%
$ 9,385 $ 51,911
May 2, 9 AM $ 0.0₅92
-0.54%
$ 9,185 $ 51,745
May 2, 8 AM $ 0.0₅927
-1.17%
$ 9,255 $ 52,293
May 2, 7 AM $ 0.0₅931
+1.75%
$ 9,295 $ 53,512
May 2, 6 AM $ 0.0₅931
-0.11%
$ 9,295 $ 52,112
May 2, 5 AM $ 0.0₅932
-0.75%
$ 9,305 $ 53,395
May 2, 4 AM $ 0.0₅921
-1.50%
$ 9,195 $ 53,781
May 2, 3 AM $ 0.0₅912
-2.04%
$ 9,105 $ 54,970
May 2, 2 AM $ 0.0₅937
-0.32%
$ 9,355 $ 55,522
May 2, 1 AM $ 0.0₅929
-0.54%
$ 9,275 $ 56,372
May 2, 12 AM $ 0.0₅934
-0.53%
$ 9,325 $ 55,917
May 1, 11 PM $ 0.0₅935
+2.75%
$ 9,335 $ 56,346
May 1, 10 PM $ 0.0₅94
+2.40%
$ 9,385 $ 53,557
May 1, 9 PM $ 0.0₅922
+1.32%
$ 9,205 $ 54,115
May 1, 8 PM $ 0.0₅918
-1.18%
$ 9,165 $ 53,927
May 1, 7 PM $ 0.0₅914
-1.08%
$ 9,125 $ 55,585
May 1, 6 PM $ 0.0₅927
+1.20%
$ 9,255 $ 55,970
May 1, 5 PM $ 0.0₅915
-0.22%
$ 9,135 $ 56,733