Chad Grammatical Model Launch Historical Data

PEMDAS Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0000108
+0.00%
$10,763 $51,749
May 24, 10 AM $0.0000107
-1.75%
$10,643 $52,416
May 24, 9 AM $0.0000107
-0.19%
$10,673 $51,919
May 24, 8 AM $0.0000107
-0.09%
$10,673 $51,521
May 24, 7 AM $0.0000107
-1.65%
$10,683 $51,130
May 24, 6 AM $0.0000107
+1.13%
$10,693 $53,937
May 24, 5 AM $0.0000108
+1.80%
$10,743 $51,896
May 24, 4 AM $0.0000106
-0.66%
$10,583 $50,315
May 24, 3 AM $0.0000108
-0.19%
$10,733 $49,564
May 24, 2 AM $0.0000108
-0.37%
$10,793 $50,006
May 24, 1 AM $0.0000106
-1.94%
$10,603 $50,633
May 24, 12 AM $0.0000107
+1.42%
$10,723 $50,177
May 23, 11 PM $0.0000108
+0.09%
$10,813 $47,997
May 23, 10 PM $0.0000109
+2.55%
$10,843 $49,009
May 23, 9 PM $0.0000106
-0.65%
$10,623 $48,716
May 23, 8 PM $0.0000109
+2.26%
$10,843 $49,173
May 23, 7 PM $0.0000107
-2.02%
$10,643 $50,031
May 23, 6 PM $0.0000109
+1.78%
$10,862 $51,411
May 23, 5 PM $0.0000107
+0.47%
$10,703 $50,671
May 23, 4 PM $0.0000109
+0.83%
$10,862 $50,676
May 23, 3 PM $0.0000106
-0.28%
$10,573 $50,898
May 23, 2 PM $0.0000106
-0.65%
$10,633 $49,747
May 23, 1 PM $0.0000107
+0.47%
$10,703 $49,863
May 23, 12 PM $0.0000107
+0.85%
$10,653 $50,291
May 23, 11 AM $0.0000106
-1.67%
$10,553 $50,471
May 23, 10 AM $0.0000106
+0.19%
$10,633 $51,629
May 23, 9 AM $0.0000106
-0.09%
$10,553 $50,815
May 23, 8 AM $0.0000108
+1.59%
$10,833 $50,282
May 23, 7 AM $0.0000108
+0.28%
$10,833 $51,036
May 23, 6 AM $0.0000107
-1.02%
$10,683 $50,998
May 23, 5 AM $0.0000108
+0.00%
$10,803 $50,892
May 23, 4 AM $0.0000108
+1.22%
$10,783 $51,309
May 23, 3 AM $0.0000106
-1.66%
$10,623 $50,480
May 23, 2 AM $0.0000106
-1.49%
$10,563 $51,809
May 23, 1 AM $0.0000108
+1.98%
$10,813 $50,469
May 23, 12 AM $0.0000108
+0.84%
$10,803 $50,935
May 22, 11 PM $0.0000106
-0.19%
$10,623 $51,651
May 22, 10 PM $0.0000106
-1.67%
$10,593 $51,486
May 22, 9 PM $0.0000106
-2.03%
$10,613 $52,307
May 22, 8 PM $0.0000108
+1.21%
$10,823 $53,402
May 22, 7 PM $0.0000108
-0.09%
$10,733 $51,728
May 22, 6 PM $0.0000108
+0.00%
$10,733 $51,709
May 22, 5 PM $0.0000106
+0.19%
$10,573 $52,061
May 22, 4 PM $0.0000107
+0.19%
$10,643 $51,727
May 22, 3 PM $0.0000107
-0.09%
$10,713 $52,163
May 22, 2 PM $0.0000107
+0.66%
$10,703 $52,363
May 22, 1 PM $0.0000108
-0.09%
$10,783 $51,917
May 22, 12 PM $0.0000108
-0.37%
$10,743 $52,130
May 22, 11 AM $0.0000107
+0.85%
$10,643 $52,961
May 22, 10 AM $0.0000108
+0.19%
$10,763 $51,336