Chad Grammatical Model Launch Historical Data

PEMDAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000157
-0.25%
$ 15,701 $ 54,061
Mar 7, 6 PM $ 0.0000158
-0.82%
$ 15,801 $ 53,676
Mar 7, 5 PM $ 0.0000157
-2.06%
$ 15,651 $ 53,943
Mar 7, 4 PM $ 0.0000158
-0.63%
$ 15,751 $ 53,614
Mar 7, 3 PM $ 0.0000159
+1.08%
$ 15,851 $ 53,267
Mar 7, 2 PM $ 0.0000156
-1.51%
$ 15,631 $ 53,126
Mar 7, 1 PM $ 0.0000157
-1.38%
$ 15,691 $ 54,897
Mar 7, 12 PM $ 0.0000159
+1.79%
$ 15,921 $ 54,328
Mar 7, 11 AM $ 0.0000157
-1.13%
$ 15,721 $ 54,827
Mar 7, 10 AM $ 0.0000159
+1.08%
$ 15,891 $ 56,570
Mar 7, 9 AM $ 0.000016
+1.98%
$ 15,951 $ 55,778
Mar 7, 8 AM $ 0.000016
+1.92%
$ 15,951 $ 55,812
Mar 7, 7 AM $ 0.0000159
-0.13%
$ 15,921 $ 55,357
Mar 7, 6 AM $ 0.0000157
-2.31%
$ 15,661 $ 57,227
Mar 7, 5 AM $ 0.0000158
-1.38%
$ 15,751 $ 57,982
Mar 7, 4 AM $ 0.000016
+2.11%
$ 15,991 $ 57,643
Mar 7, 3 AM $ 0.0000159
+0.50%
$ 15,931 $ 56,436
Mar 7, 2 AM $ 0.0000158
+0.77%
$ 15,761 $ 56,509
Mar 7, 1 AM $ 0.0000159
+1.27%
$ 15,881 $ 55,874
Mar 7, 12 AM $ 0.0000159
+0.38%
$ 15,901 $ 55,645
Mar 6, 11 PM $ 0.0000159
+1.08%
$ 15,911 $ 55,507
Mar 6, 10 PM $ 0.000016
+1.98%
$ 15,971 $ 54,387
Mar 6, 9 PM $ 0.0000158
-1.13%
$ 15,791 $ 53,875
Mar 6, 8 PM $ 0.000016
+1.26%
$ 16,021 $ 54,294
Mar 6, 7 PM $ 0.0000158
-0.88%
$ 15,841 $ 54,262
Mar 6, 6 PM $ 0.0000158
-0.94%
$ 15,831 $ 56,305
Mar 6, 5 PM $ 0.0000157
-1.57%
$ 15,701 $ 56,616
Mar 6, 4 PM $ 0.0000157
-0.13%
$ 15,721 $ 56,366
Mar 6, 3 PM $ 0.0000157
-1.19%
$ 15,741 $ 54,712
Mar 6, 2 PM $ 0.0000156
+0.00%
$ 15,631 $ 55,365
Mar 6, 1 PM $ 0.0000158
-1.37%
$ 15,791 $ 54,397
Mar 6, 12 PM $ 0.0000157
-1.88%
$ 15,641 $ 54,542
Mar 6, 11 AM $ 0.0000157
-0.57%
$ 15,701 $ 53,523
Mar 6, 10 AM $ 0.0000159
+1.73%
$ 15,901 $ 52,814
Mar 6, 9 AM $ 0.0000158
+0.90%
$ 15,771 $ 52,519
Mar 6, 8 AM $ 0.0000157
-0.25%
$ 15,671 $ 51,295
Mar 6, 7 AM $ 0.0000159
+0.83%
$ 15,871 $ 51,650
Mar 6, 6 AM $ 0.0000158
+0.96%
$ 15,791 $ 50,426
Mar 6, 5 AM $ 0.0000159
+0.82%
$ 15,931 $ 50,075
Mar 6, 4 AM $ 0.0000158
+1.08%
$ 15,831 $ 50,789
Mar 6, 3 AM $ 0.0000157
-1.81%
$ 15,681 $ 51,588
Mar 6, 2 AM $ 0.0000157
-0.32%
$ 15,651 $ 52,039
Mar 6, 1 AM $ 0.0000159
+1.34%
$ 15,921 $ 52,286
Mar 6, 12 AM $ 0.000016
+0.06%
$ 15,991 $ 52,517
Mar 5, 11 PM $ 0.000016
+1.52%
$ 16,031 $ 53,334
Mar 5, 10 PM $ 0.0000157
-0.89%
$ 15,651 $ 55,112
Mar 5, 9 PM $ 0.0000158
-1.00%
$ 15,781 $ 55,353
Mar 5, 8 PM $ 0.000016
+0.44%
$ 15,951 $ 56,364
Mar 5, 7 PM $ 0.000016
-0.06%
$ 15,991 $ 56,162
Mar 5, 6 PM $ 0.0000157
-0.44%
$ 15,701 $ 55,543