Chad Grammatical Model Launch Historical Data

PEMDAS Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0000107
+0.00%
$10,713 $52,306
May 22, 8 AM $0.0000106
-2.30%
$10,583 $53,147
May 22, 7 AM $0.0000106
-0.09%
$10,613 $53,854
May 22, 6 AM $0.0000107
+1.04%
$10,673 $52,101
May 22, 5 AM $0.0000107
-1.20%
$10,643 $52,687
May 22, 4 AM $0.0000107
-0.46%
$10,713 $55,308
May 22, 3 AM $0.0000107
-0.37%
$10,663 $55,303
May 22, 2 AM $0.0000106
-0.28%
$10,553 $55,203
May 22, 1 AM $0.0000108
+0.19%
$10,813 $53,959
May 22, 12 AM $0.0000108
+0.19%
$10,803 $54,910
May 21, 11 PM $0.0000108
-0.19%
$10,753 $53,968
May 21, 10 PM $0.0000107
+0.85%
$10,673 $54,788
May 21, 9 PM $0.0000106
-1.30%
$10,593 $54,794
May 21, 8 PM $0.0000108
-0.92%
$10,733 $55,883
May 21, 7 PM $0.0000107
+0.85%
$10,703 $55,319
May 21, 6 PM $0.0000108
+1.51%
$10,743 $54,859
May 21, 5 PM $0.0000107
+0.56%
$10,693 $55,009
May 21, 4 PM $0.0000108
+1.32%
$10,733 $55,145
May 21, 3 PM $0.0000106
-1.12%
$10,593 $55,521
May 21, 2 PM $0.0000106
-1.85%
$10,613 $57,142
May 21, 1 PM $0.0000108
+1.79%
$10,783 $58,648
May 21, 12 PM $0.0000107
-0.93%
$10,643 $57,897
May 21, 11 AM $0.0000106
-1.49%
$10,573 $57,368
May 21, 10 AM $0.0000108
+0.09%
$10,803 $57,267
May 21, 9 AM $0.0000107
+0.56%
$10,693 $58,551
May 21, 8 AM $0.0000107
-0.83%
$10,683 $57,650
May 21, 7 AM $0.0000109
+1.50%
$10,843 $58,441
May 21, 6 AM $0.0000108
+0.56%
$10,733 $57,894
May 21, 5 AM $0.0000106
-0.56%
$10,593 $56,797
May 21, 4 AM $0.0000108
+1.31%
$10,823 $55,522
May 21, 3 AM $0.0000106
-0.66%
$10,593 $55,777
May 21, 2 AM $0.0000106
-0.56%
$10,603 $56,126
May 21, 1 AM $0.0000108
+2.46%
$10,823 $55,765
May 21, 12 AM $0.0000107
+0.66%
$10,653 $55,654
May 20, 11 PM $0.0000107
+0.94%
$10,673 $55,867
May 20, 10 PM $0.0000108
+0.00%
$10,823 $55,808
May 20, 9 PM $0.0000107
-0.19%
$10,653 $57,072
May 20, 8 PM $0.0000108
+1.03%
$10,743 $56,712
May 20, 7 PM $0.0000107
+1.23%
$10,703 $56,513
May 20, 6 PM $0.0000109
+1.02%
$10,852 $56,067
May 20, 5 PM $0.0000107
+1.61%
$10,723 $56,604
May 20, 4 PM $0.0000106
-0.56%
$10,613 $55,126
May 20, 3 PM $0.0000106
-1.85%
$10,613 $53,792
May 20, 2 PM $0.0000107
+1.04%
$10,663 $53,312
May 20, 1 PM $0.0000108
+0.09%
$10,773 $52,317
May 20, 12 PM $0.0000107
-0.28%
$10,663 $54,068
May 20, 11 AM $0.0000106
-1.67%
$10,583 $53,770
May 20, 10 AM $0.0000108
+0.46%
$10,793 $54,221
May 20, 9 AM $0.0000107
-0.19%
$10,713 $55,056
May 20, 8 AM $0.0000108
-0.28%
$10,813 $53,999