Chad Grammatical Model Launch Historical Data

PEMDAS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅927
+1.20%
$ 9,255 $ 55,970
May 1, 5 PM $ 0.0₅915
-0.22%
$ 9,135 $ 56,733
May 1, 4 PM $ 0.0₅92
+0.66%
$ 9,185 $ 56,343
May 1, 3 PM $ 0.0₅928
+1.09%
$ 9,265 $ 56,416
May 1, 2 PM $ 0.0₅926
+0.65%
$ 9,245 $ 56,557
May 1, 1 PM $ 0.0₅937
+1.08%
$ 9,355 $ 56,120
May 1, 12 PM $ 0.0₅93
+1.64%
$ 9,285 $ 55,601
May 1, 11 AM $ 0.0₅923
+0.87%
$ 9,215 $ 54,510
May 1, 10 AM $ 0.0₅91
-0.44%
$ 9,085 $ 56,806
May 1, 9 AM $ 0.0₅926
+0.65%
$ 9,245 $ 57,412
May 1, 8 AM $ 0.0₅932
-0.64%
$ 9,305 $ 57,367
May 1, 7 AM $ 0.0₅936
+0.75%
$ 9,345 $ 57,917
May 1, 6 AM $ 0.0₅918
-1.29%
$ 9,165 $ 58,473
May 1, 5 AM $ 0.0₅915
-1.19%
$ 9,135 $ 58,852
May 1, 4 AM $ 0.0₅922
-0.43%
$ 9,205 $ 60,317
May 1, 3 AM $ 0.0₅924
+0.00%
$ 9,225 $ 59,558
May 1, 2 AM $ 0.0₅918
-0.54%
$ 9,165 $ 59,219
May 1, 1 AM $ 0.0₅916
-0.97%
$ 9,145 $ 59,327
May 1, 12 AM $ 0.0₅914
-0.22%
$ 9,125 $ 57,562
Apr 30, 11 PM $ 0.0₅933
+1.30%
$ 9,315 $ 57,337
Apr 30, 10 PM $ 0.0₅921
-2.02%
$ 9,195 $ 58,116
Apr 30, 9 PM $ 0.0₅926
-0.43%
$ 9,245 $ 58,062
Apr 30, 8 PM $ 0.0₅939
+0.11%
$ 9,375 $ 57,934
Apr 30, 7 PM $ 0.0₅928
-0.11%
$ 9,265 $ 58,631
Apr 30, 6 PM $ 0.0₅931
+2.31%
$ 9,295 $ 57,063
Apr 30, 5 PM $ 0.0₅913
-0.65%
$ 9,115 $ 55,530
Apr 30, 4 PM $ 0.0₅911
-2.25%
$ 9,095 $ 56,101
Apr 30, 3 PM $ 0.0₅939
+2.40%
$ 9,375 $ 58,300
Apr 30, 2 PM $ 0.0₅926
+0.33%
$ 9,245 $ 58,054
Apr 30, 1 PM $ 0.0₅929
+0.98%
$ 9,275 $ 57,465
Apr 30, 12 PM $ 0.0₅934
+0.11%
$ 9,325 $ 58,281
Apr 30, 11 AM $ 0.0₅934
-0.32%
$ 9,325 $ 58,802
Apr 30, 10 AM $ 0.0₅912
-2.25%
$ 9,105 $ 56,726
Apr 30, 9 AM $ 0.0₅933
+0.43%
$ 9,315 $ 58,898
Apr 30, 8 AM $ 0.0₅915
+0.44%
$ 9,135 $ 57,598
Apr 30, 7 AM $ 0.0₅935
+2.41%
$ 9,335 $ 56,784
Apr 30, 6 AM $ 0.0₅91
-2.67%
$ 9,085 $ 56,153
Apr 30, 5 AM $ 0.0₅925
-1.07%
$ 9,235 $ 56,657
Apr 30, 4 AM $ 0.0₅932
-0.21%
$ 9,305 $ 55,345
Apr 30, 3 AM $ 0.0₅918
+0.33%
$ 9,165 $ 56,194
Apr 30, 2 AM $ 0.0₅93
-0.43%
$ 9,285 $ 56,503
Apr 30, 1 AM $ 0.0₅934
+1.74%
$ 9,325 $ 57,501
Apr 30, 12 AM $ 0.0₅94
+2.40%
$ 9,385 $ 57,236
Apr 29, 11 PM $ 0.0₅92
+0.33%
$ 9,185 $ 56,765
Apr 29, 10 PM $ 0.0₅915
+0.44%
$ 9,135 $ 55,911
Apr 29, 9 PM $ 0.0₅94
+0.00%
$ 9,385 $ 55,342
Apr 29, 8 PM $ 0.0₅915
-2.14%
$ 9,135 $ 55,057
Apr 29, 7 PM $ 0.0₅926
+1.42%
$ 9,245 $ 54,275
Apr 29, 6 PM $ 0.0₅913
+0.22%
$ 9,115 $ 53,875
Apr 29, 5 PM $ 0.0₅911
-1.73%
$ 9,095 $ 52,918