Chad Grammatical Model Launch Historical Data

PEMDAS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000157
-0.44%
$ 15,701 $ 55,543
Mar 5, 5 PM $ 0.0000157
-0.82%
$ 15,721 $ 54,590
Mar 5, 4 PM $ 0.0000159
+0.57%
$ 15,931 $ 53,196
Mar 5, 3 PM $ 0.0000158
+0.00%
$ 15,841 $ 55,209
Mar 5, 2 PM $ 0.0000158
+1.21%
$ 15,841 $ 54,381
Mar 5, 1 PM $ 0.000016
+2.04%
$ 16,021 $ 52,991
Mar 5, 12 PM $ 0.0000157
-1.07%
$ 15,701 $ 52,882
Mar 5, 11 AM $ 0.000016
+1.20%
$ 16,031 $ 53,463
Mar 5, 10 AM $ 0.0000158
+0.96%
$ 15,831 $ 52,417
Mar 5, 9 AM $ 0.0000158
-0.50%
$ 15,821 $ 52,533
Mar 5, 8 AM $ 0.000016
+0.38%
$ 16,021 $ 52,044
Mar 5, 7 AM $ 0.0000157
-1.45%
$ 15,641 $ 52,538
Mar 5, 6 AM $ 0.0000158
-0.94%
$ 15,841 $ 53,411
Mar 5, 5 AM $ 0.000016
+0.95%
$ 15,991 $ 53,929
Mar 5, 4 AM $ 0.000016
+2.17%
$ 15,991 $ 54,390
Mar 5, 3 AM $ 0.0000157
-0.51%
$ 15,651 $ 54,167
Mar 5, 2 AM $ 0.0000157
-1.20%
$ 15,691 $ 54,727
Mar 5, 1 AM $ 0.0000157
-1.81%
$ 15,711 $ 54,348
Mar 5, 12 AM $ 0.0000159
-0.94%
$ 15,881 $ 53,755
Mar 4, 11 PM $ 0.000016
+0.44%
$ 16,031 $ 55,158
Mar 4, 10 PM $ 0.0000157
+0.58%
$ 15,721 $ 53,449
Mar 4, 9 PM $ 0.0000159
-0.25%
$ 15,891 $ 51,844
Mar 4, 8 PM $ 0.0000157
-0.44%
$ 15,741 $ 53,259
Mar 4, 7 PM $ 0.0000159
-0.19%
$ 15,871 $ 52,549
Mar 4, 6 PM $ 0.0000157
-0.63%
$ 15,721 $ 52,221
Mar 4, 5 PM $ 0.000016
+2.10%
$ 16,021 $ 52,438
Mar 4, 4 PM $ 0.000016
+2.10%
$ -- $ 52,270
Mar 4, 1 PM $ 0.0000159
-0.38%
$ 15,871 $ 52,199
Mar 4, 12 PM $ 0.0000159
-0.31%
$ 15,861 $ 52,881
Mar 4, 11 AM $ 0.000016
+0.88%
$ 15,951 $ 52,259
Mar 4, 9 AM $ 0.0000158
+0.45%
$ 15,751 $ 50,385
Mar 4, 8 AM $ 0.0000157
-2.12%
$ 15,681 $ 51,188
Mar 4, 7 AM $ 0.0000159
-0.94%
$ 15,861 $ 52,613
Mar 4, 6 AM $ 0.0000159
-0.87%
$ 15,851 $ 50,529
Mar 4, 5 AM $ 0.0000157
-0.76%
$ 15,641 $ 51,079
Mar 4, 4 AM $ 0.0000156
-2.13%
$ 15,631 $ 50,843
Mar 4, 3 AM $ 0.0000158
-0.13%
$ 15,761 $ 51,302
Mar 4, 2 AM $ 0.000016
+0.75%
$ 16,031 $ 49,109
Mar 4, 1 AM $ 0.0000157
-0.57%
$ 15,731 $ 46,781
Mar 4, 12 AM $ 0.0000159
-0.50%
$ 15,901 $ 46,352
Mar 3, 11 PM $ 0.0000157
+0.19%
$ 15,731 $ 45,636
Mar 3, 10 PM $ 0.0000158
-0.81%
$ 15,841 $ 47,143
Mar 3, 9 PM $ 0.0000158
-0.25%
$ 15,801 $ 47,005
Mar 3, 8 PM $ 0.000016
+1.65%
$ 15,971 $ 46,833
Mar 3, 7 PM $ 0.0000158
-1.56%
$ 15,771 $ 45,989
Mar 3, 6 PM $ 0.0000158
-1.00%
$ 15,831 $ 47,160
Mar 3, 5 PM $ 0.000016
+1.65%
$ 16,011 $ 46,789
Mar 3, 4 PM $ 0.0000157
-1.26%
$ 15,681 $ 45,999
Mar 3, 3 PM $ 0.0000159
-4.91%
$ 15,881 $ 46,096
Mar 3, 2 PM $ 0.0000166
-0.30%
$ 16,630 $ 48,352