Chad Grammatical Model Launch Historical Data

PEMDAS Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0000107
+0.47%
$10,723 $54,495
May 20, 6 AM $0.0000109
+0.56%
$10,843 $54,213
May 20, 5 AM $0.0000108
+0.65%
$10,793 $55,855
May 20, 4 AM $0.0000109
+2.93%
$10,862 $55,613
May 20, 3 AM $0.0000108
+1.12%
$10,813 $55,892
May 20, 2 AM $0.0000107
-1.93%
$10,643 $55,797
May 20, 1 AM $0.0000108
+2.07%
$10,833 $56,636
May 20, 12 AM $0.0000108
+0.56%
$10,823 $57,041
May 19, 11 PM $0.0000107
-0.28%
$10,713 $57,874
May 19, 10 PM $0.0000109
+0.28%
$10,862 $58,166
May 19, 9 PM $0.0000106
-2.40%
$10,563 $58,699
May 19, 8 PM $0.0000108
+2.17%
$10,823 $57,748
May 19, 7 PM $0.0000109
+2.16%
$10,843 $56,351
May 19, 6 PM $0.0000108
-0.46%
$10,753 $57,059
May 19, 5 PM $0.0000108
-0.09%
$10,823 $58,199
May 19, 4 PM $0.0000108
+1.88%
$10,833 $58,657
May 19, 3 PM $0.0000108
+1.31%
$10,823 $58,132
May 19, 2 PM $0.0000108
+0.84%
$10,793 $59,175
May 19, 1 PM $0.0000107
+0.09%
$10,643 $59,685
May 19, 12 PM $0.0000108
+1.69%
$10,793 $58,258
May 19, 11 AM $0.0000109
+1.78%
$10,862 $58,440
May 19, 10 AM $0.0000107
+0.85%
$10,643 $60,351
May 19, 9 AM $0.0000108
+1.41%
$10,803 $58,632
May 19, 8 AM $0.0000107
-1.66%
$10,673 $60,281
May 19, 7 AM $0.0000107
-0.93%
$10,673 $62,594
May 19, 6 AM $0.0000108
+0.56%
$10,793 $61,906
May 19, 5 AM $0.0000109
+2.16%
$10,852 $59,971
May 19, 4 AM $0.0000107
+0.47%
$10,713 $59,316
May 19, 3 AM $0.0000108
+0.37%
$10,793 $59,797
May 19, 2 AM $0.0000106
-0.65%
$10,603 $60,357
May 19, 1 AM $0.0000106
-1.03%
$10,583 $57,895
May 19, 12 AM $0.0000106
-2.48%
$10,593 $58,888
May 18, 11 PM $0.0000108
+1.31%
$10,793 $57,923
May 18, 10 PM $0.0000109
+2.74%
$10,862 $55,391
May 18, 9 PM $0.0000108
+1.59%
$10,823 $54,806
May 18, 8 PM $0.0000107
-0.74%
$10,673 $54,533
May 18, 7 PM $0.0000109
+0.18%
$10,862 $55,316
May 18, 6 PM $0.0000107
+1.03%
$10,723 $54,986
May 18, 5 PM $0.0000109
+1.68%
$10,852 $54,068
May 18, 4 PM $0.0000107
-1.29%
$10,703 $54,359
May 18, 3 PM $0.0000109
+1.40%
$10,843 $54,789
May 18, 2 PM $0.0000109
+2.54%
$10,862 $54,211
May 18, 1 PM $0.0000107
+0.00%
$10,653 $52,500
May 18, 12 PM $0.0000106
-0.19%
$10,633 $52,755
May 18, 11 AM $0.0000107
+0.66%
$10,723 $52,175
May 18, 10 AM $0.0000107
-0.65%
$10,653 $51,087
May 18, 9 AM $0.0000108
+1.40%
$10,823 $50,459
May 18, 8 AM $0.0000108
+1.89%
$10,753 $49,030
May 18, 7 AM $0.0000108
-0.18%
$10,793 $47,707
May 18, 6 AM $0.0000109
+0.37%
$10,852 $45,849