Chad Grammatical Model Launch Historical Data

PEMDAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅911
-1.73%
$ 9,095 $ 52,918
Apr 29, 4 PM $ 0.0₅928
-0.75%
$ 9,265 $ 54,220
Apr 29, 3 PM $ 0.0₅932
+0.00%
$ 9,305 $ 53,562
Apr 29, 2 PM $ 0.0₅917
-2.45%
$ 9,155 $ 54,575
Apr 29, 1 PM $ 0.0₅913
-1.93%
$ 9,115 $ 55,378
Apr 29, 12 PM $ 0.0₅937
+2.29%
$ 9,355 $ 56,670
Apr 29, 11 AM $ 0.0₅912
-2.88%
$ 9,105 $ 55,974
Apr 29, 10 AM $ 0.0₅94
+1.62%
$ 9,385 $ 57,688
Apr 29, 9 AM $ 0.0₅923
-0.43%
$ 9,215 $ 55,245
Apr 29, 8 AM $ 0.0₅927
-0.22%
$ 9,255 $ 54,880
Apr 29, 7 AM $ 0.0₅919
-0.11%
$ 9,175 $ 55,202
Apr 29, 6 AM $ 0.0₅939
+3.19%
$ 9,375 $ 55,687
Apr 29, 5 AM $ 0.0₅931
-0.53%
$ 9,295 $ 54,757
Apr 29, 4 AM $ 0.0₅915
-1.51%
$ 9,135 $ 57,801
Apr 29, 3 AM $ 0.0₅938
+1.08%
$ 9,365 $ 57,338
Apr 29, 2 AM $ 0.0₅925
+0.33%
$ 9,235 $ 56,144
Apr 29, 1 AM $ 0.0₅921
-0.97%
$ 9,195 $ 55,462
Apr 29, 12 AM $ 0.0₅926
-1.07%
$ 9,245 $ 55,786
Apr 28, 11 PM $ 0.0₅931
+0.76%
$ 9,295 $ 56,620
Apr 28, 10 PM $ 0.0₅926
-1.07%
$ 9,245 $ 55,762
Apr 28, 9 PM $ 0.0₅936
+2.52%
$ 9,345 $ 56,557
Apr 28, 8 PM $ 0.0₅913
-2.04%
$ 9,115 $ 56,744
Apr 28, 7 PM $ 0.0₅94
+0.86%
$ 9,385 $ 57,901
Apr 28, 6 PM $ 0.0₅931
+1.97%
$ 9,295 $ 58,315
Apr 28, 5 PM $ 0.0₅916
-2.14%
$ 9,145 $ 56,893
Apr 28, 4 PM $ 0.0₅915
+0.11%
$ 9,135 $ 57,032
Apr 28, 3 PM $ 0.0₅915
-1.08%
$ 9,135 $ 56,924
Apr 28, 2 PM $ 0.0₅921
+0.55%
$ 9,195 $ 55,784
Apr 28, 1 PM $ 0.0₅938
+1.19%
$ 9,365 $ 53,680
Apr 28, 12 PM $ 0.0₅91
-3.09%
$ 9,085 $ 54,786
Apr 28, 11 AM $ 0.0₅929
+0.43%
$ 9,275 $ 54,940
Apr 28, 10 AM $ 0.0₅94
+2.51%
$ 9,385 $ 53,621
Apr 28, 9 AM $ 0.0₅93
+1.75%
$ 9,285 $ 53,452
Apr 28, 8 AM $ 0.0₅932
+0.22%
$ 9,305 $ 53,842
Apr 28, 7 AM $ 0.0₅935
-0.21%
$ 9,335 $ 56,213
Apr 28, 6 AM $ 0.0₅93
+0.76%
$ 9,285 $ 56,367
Apr 28, 5 AM $ 0.0₅925
-0.54%
$ 9,235 $ 55,035
Apr 28, 4 AM $ 0.0₅935
+0.97%
$ 9,335 $ 54,057
Apr 28, 3 AM $ 0.0₅924
+1.09%
$ 9,225 $ 53,094
Apr 28, 2 AM $ 0.0₅921
-2.02%
$ 9,195 $ 53,042
Apr 28, 1 AM $ 0.0₅916
-1.40%
$ 9,145 $ 54,794
Apr 28, 12 AM $ 0.0₅931
+1.64%
$ 9,295 $ 53,525
Apr 27, 11 PM $ 0.0₅917
-0.11%
$ 9,155 $ 53,440
Apr 27, 10 PM $ 0.0₅921
+0.88%
$ 9,195 $ 55,604
Apr 27, 9 PM $ 0.0₅915
-1.19%
$ 9,135 $ 54,834
Apr 27, 8 PM $ 0.0₅922
-1.91%
$ 9,205 $ 53,560
Apr 27, 7 PM $ 0.0₅939
+0.43%
$ 9,375 $ 54,649
Apr 27, 6 PM $ 0.0₅911
-3.09%
$ 9,095 $ 56,061
Apr 27, 5 PM $ 0.0₅936
+2.63%
$ 9,345 $ 56,789
Apr 27, 4 PM $ 0.0₅913
-0.54%
$ 9,115 $ 54,744