Chad Grammatical Model Launch Historical Data

PEMDAS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000159
-4.91%
$ 15,881 $ 46,096
Mar 3, 2 PM $ 0.0000166
-0.30%
$ 16,630 $ 48,352
Mar 3, 1 PM $ 0.0000165
-2.20%
$ 16,460 $ 47,992
Mar 3, 12 PM $ 0.0000168
-0.36%
$ 16,750 $ 49,160
Mar 3, 11 AM $ 0.0000165
-0.96%
$ 16,480 $ 48,986
Mar 3, 10 AM $ 0.0000168
+0.84%
$ 16,750 $ 48,597
Mar 3, 9 AM $ 0.0000168
+0.60%
$ 16,840 $ 51,112
Mar 3, 8 AM $ 0.0000166
+0.30%
$ 16,550 $ 49,602
Mar 3, 7 AM $ 0.0000165
-2.02%
$ 16,500 $ 48,653
Mar 3, 6 AM $ 0.0000166
-0.48%
$ 16,550 $ 50,508
Mar 3, 5 AM $ 0.0000167
-0.95%
$ 16,660 $ 50,672
Mar 3, 4 AM $ 0.0000167
-0.36%
$ 16,640 $ 49,806
Mar 3, 3 AM $ 0.0000167
+0.30%
$ 16,700 $ 49,682
Mar 3, 2 AM $ 0.0000167
+0.00%
$ 16,650 $ 50,558
Mar 3, 1 AM $ 0.0000167
-1.19%
$ 16,650 $ 53,291
Mar 3, 12 AM $ 0.0000165
-1.08%
$ 16,470 $ 54,176
Mar 2, 11 PM $ 0.0000167
+0.06%
$ 16,650 $ 54,458
Mar 2, 10 PM $ 0.0000167
+1.15%
$ 16,720 $ 53,858
Mar 2, 9 PM $ 0.0000168
-0.18%
$ 16,800 $ 53,836
Mar 2, 8 PM $ 0.0000168
+0.18%
$ 16,800 $ 53,931
Mar 2, 7 PM $ 0.0000168
-0.12%
$ 16,740 $ 54,186
Mar 2, 6 PM $ 0.0000165
-0.24%
$ 16,500 $ 53,679
Mar 2, 5 PM $ 0.0000168
+1.20%
$ 16,810 $ 54,898
Mar 2, 4 PM $ 0.0000165
-2.14%
$ 16,460 $ 53,538
Mar 2, 3 PM $ 0.0000165
-2.20%
$ 16,470 $ 54,642
Mar 2, 2 PM $ 0.0000168
+0.96%
$ 16,840 $ 54,154
Mar 2, 1 PM $ 0.0000165
-0.78%
$ 16,510 $ 53,220
Mar 2, 12 PM $ 0.0000168
+0.78%
$ 16,740 $ 53,976
Mar 2, 11 AM $ 0.0000165
-1.14%
$ 16,470 $ 53,931
Mar 2, 10 AM $ 0.0000168
-0.12%
$ 16,780 $ 54,297
Mar 2, 9 AM $ 0.0000168
-0.12%
$ 16,750 $ 52,585
Mar 2, 8 AM $ 0.0000167
+0.18%
$ 16,660 $ 52,919
Mar 2, 7 AM $ 0.0000168
-0.36%
$ 16,780 $ 52,312
Mar 2, 6 AM $ 0.0000168
+1.15%
$ 16,760 $ 50,440
Mar 2, 5 AM $ 0.0000168
+1.15%
$ 16,750 $ 51,224
Mar 2, 4 AM $ 0.0000168
+1.14%
$ 16,810 $ 51,094
Mar 2, 3 AM $ 0.0000167
-0.77%
$ 16,680 $ 50,986
Mar 2, 2 AM $ 0.0000168
+1.88%
$ 16,810 $ 52,152
Mar 2, 1 AM $ 0.0000165
-0.66%
$ 16,460 $ 50,118
Mar 2, 12 AM $ 0.0000165
-1.02%
$ 16,470 $ 50,236
Mar 1, 11 PM $ 0.0000166
+0.24%
$ 16,620 $ 51,440
Mar 1, 10 PM $ 0.0000165
-1.55%
$ 16,480 $ 50,590
Mar 1, 9 PM $ 0.0000166
-1.19%
$ 16,550 $ 50,985
Mar 1, 8 PM $ 0.0000165
-1.32%
$ 16,490 $ 50,573
Mar 1, 7 PM $ 0.0000168
+0.30%
$ 16,800 $ 51,232
Mar 1, 6 PM $ 0.0000165
-1.08%
$ 16,540 $ 50,713
Mar 1, 5 PM $ 0.0000166
-0.96%
$ 16,570 $ 51,891
Mar 1, 4 PM $ 0.0000165
-1.31%
$ 16,540 $ 51,034
Mar 1, 3 PM $ 0.0000167
+0.97%
$ 16,720 $ 50,805
Mar 1, 2 PM $ 0.0000165
-0.24%
$ 16,530 $ 52,289