Chad Grammatical Model Launch Historical Data

PEMDAS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000167
+0.97%
$ 16,720 $ 50,805
Mar 1, 2 PM $ 0.0000165
-0.24%
$ 16,530 $ 52,289
Mar 1, 1 PM $ 0.0000166
-1.07%
$ 16,610 $ 53,046
Mar 1, 12 PM $ 0.0000167
+0.48%
$ 16,660 $ 52,586
Mar 1, 11 AM $ 0.0000165
+0.30%
$ 16,530 $ 52,248
Mar 1, 10 AM $ 0.0000167
-0.18%
$ 16,690 $ 52,708
Mar 1, 9 AM $ 0.0000165
-1.49%
$ 16,500 $ 52,171
Mar 1, 8 AM $ 0.0000165
-0.60%
$ 16,510 $ 53,181
Mar 1, 7 AM $ 0.0000167
+0.24%
$ 16,670 $ 52,982
Mar 1, 6 AM $ 0.0000166
-0.72%
$ 16,600 $ 53,880
Mar 1, 5 AM $ 0.0000167
+0.42%
$ 16,650 $ 53,411
Mar 1, 4 AM $ 0.0000167
-0.12%
$ 16,680 $ 53,209
Mar 1, 3 AM $ 0.0000169
+0.72%
$ 16,860 $ 53,195
Mar 1, 2 AM $ 0.0000165
-0.72%
$ 16,490 $ 51,548
Mar 1, 1 AM $ 0.0000169
+0.66%
$ 16,850 $ 52,162
Mar 1, 12 AM $ 0.0000169
+1.14%
$ 16,850 $ 52,576
Feb 28, 11 PM $ 0.0000168
+0.24%
$ 16,840 $ 51,983
Feb 28, 10 PM $ 0.0000168
+1.63%
$ 16,800 $ 53,283
Feb 28, 9 PM $ 0.0000165
-0.78%
$ 16,530 $ 51,922
Feb 28, 8 PM $ 0.0000167
+0.18%
$ 16,680 $ 52,809
Feb 28, 7 PM $ 0.0000167
+0.18%
$ 16,640 $ 51,942
Feb 28, 6 PM $ 0.0000169
+1.93%
$ 16,860 $ 52,728
Feb 28, 5 PM $ 0.0000168
+0.66%
$ 16,790 $ 51,484
Feb 28, 4 PM $ 0.0000166
+0.18%
$ 16,560 $ 51,996
Feb 28, 3 PM $ 0.0000168
-0.53%
$ 16,740 $ 51,708
Feb 28, 2 PM $ 0.0000168
+1.58%
$ 16,740 $ 51,501
Feb 28, 1 PM $ 0.0000168
+0.90%
$ 16,780 $ 51,589
Feb 28, 12 PM $ 0.0000165
-1.72%
$ 16,520 $ 50,141
Feb 28, 11 AM $ 0.0000168
+0.06%
$ 16,750 $ 50,775
Feb 28, 10 AM $ 0.0000167
+0.06%
$ 16,730 $ 49,569
Feb 28, 9 AM $ 0.0000167
+1.15%
$ 16,720 $ 50,101
Feb 28, 8 AM $ 0.0000168
+1.63%
$ 16,790 $ 50,866
Feb 28, 7 AM $ 0.0000167
+0.00%
$ 16,670 $ 50,234
Feb 28, 6 AM $ 0.0000165
-0.42%
$ 16,520 $ 50,420
Feb 28, 5 AM $ 0.0000166
+0.18%
$ 16,580 $ 50,457
Feb 28, 4 AM $ 0.0000166
-0.84%
$ 16,590 $ 50,242
Feb 28, 3 AM $ 0.0000167
-1.30%
$ 16,640 $ 52,292
Feb 28, 2 AM $ 0.0000166
-1.01%
$ 16,570 $ 52,171
Feb 28, 1 AM $ 0.0000168
-0.42%
$ 16,760 $ 51,770
Feb 28, 12 AM $ 0.0000166
-0.60%
$ 16,600 $ 51,206
Feb 27, 11 PM $ 0.0000167
+0.48%
$ 16,720 $ 51,336
Feb 27, 10 PM $ 0.0000168
+0.60%
$ 16,810 $ 50,255
Feb 27, 9 PM $ 0.0000168
-0.24%
$ 16,750 $ 49,064
Feb 27, 8 PM $ 0.0000168
+0.84%
$ 16,790 $ 49,134
Feb 27, 7 PM $ 0.0000166
+0.12%
$ 16,590 $ 48,928
Feb 27, 6 PM $ 0.0000168
+0.06%
$ 16,750 $ 49,127
Feb 27, 5 PM $ 0.0000168
+1.20%
$ 16,810 $ 50,020
Feb 27, 4 PM $ 0.0000165
-1.31%
$ 16,510 $ 49,033
Feb 27, 3 PM $ 0.0000165
-0.30%
$ 16,510 $ 50,122
Feb 27, 2 PM $ 0.0000168
+0.96%
$ 16,840 $ 50,391