Chad Grammatical Model Launch Historical Data

PEMDAS Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0000107
+0.94%
$10,693 $46,957
May 18, 4 AM $0.0000108
-0.19%
$10,733 $46,593
May 18, 3 AM $0.0000108
+0.00%
$10,783 $47,204
May 18, 2 AM $0.0000107
+1.23%
$10,693 $47,649
May 18, 1 AM $0.0000106
-1.02%
$10,633 $48,679
May 18, 12 AM $0.0000108
+2.37%
$10,803 $48,948
May 17, 11 PM $0.0000106
-2.85%
$10,553 $49,020
May 17, 10 PM $0.0000107
+0.66%
$10,713 $49,947
May 17, 9 PM $0.0000107
-0.19%
$10,723 $49,785
May 17, 8 PM $0.0000108
+0.65%
$10,803 $49,939
May 17, 7 PM $0.0000107
+0.19%
$10,693 $50,570
May 17, 6 PM $0.0000107
-1.48%
$10,663 $50,360
May 17, 5 PM $0.0000107
+0.95%
$10,663 $50,760
May 17, 4 PM $0.0000106
-1.49%
$10,563 $48,483
May 17, 3 PM $0.0000106
-1.21%
$10,573 $49,655
May 17, 2 PM $0.0000107
+0.76%
$10,653 $50,041
May 17, 1 PM $0.0000108
+1.70%
$10,763 $50,173
May 17, 12 PM $0.0000106
-0.09%
$10,553 $50,803
May 17, 11 AM $0.0000106
-0.09%
$10,563 $49,946
May 17, 10 AM $0.0000108
+0.28%
$10,803 $49,969
May 17, 9 AM $0.0000106
-2.76%
$10,563 $51,871
May 17, 8 AM $0.0000106
-1.12%
$10,623 $53,329
May 17, 7 AM $0.0000106
+0.19%
$10,623 $53,879
May 17, 6 AM $0.0000106
-1.57%
$10,623 $54,016
May 17, 5 AM $0.0000108
+0.93%
$10,783 $55,791
May 17, 4 AM $0.0000108
+2.46%
$10,813 $55,133
May 17, 3 AM $0.0000106
-1.03%
$10,583 $54,788
May 17, 2 AM $0.0000109
+0.65%
$10,852 $54,262
May 17, 1 AM $0.0000107
-0.83%
$10,723 $54,667
May 17, 12 AM $0.0000106
-1.57%
$10,613 $54,651
May 16, 11 PM $0.0000106
-0.19%
$10,613 $53,908
May 16, 10 PM $0.0000106
+0.09%
$10,633 $53,795
May 16, 9 PM $0.0000106
-0.28%
$10,563 $53,773
May 16, 8 PM $0.0000107
-0.92%
$10,713 $52,459
May 16, 7 PM $0.0000109
-4.82%
$10,843 $52,506
May 16, 6 PM $0.0000115
+0.79%
$11,452 $55,124
May 16, 5 PM $0.0000114
-1.39%
$11,362 $54,939
May 16, 4 PM $0.0000114
+1.78%
$11,412 $56,697
May 16, 3 PM $0.0000115
+0.79%
$11,452 $55,607
May 16, 2 PM $0.0000113
-1.31%
$11,322 $56,577
May 16, 1 PM $0.0000116
+2.85%
$11,541 $55,932
May 16, 12 PM $0.0000115
+1.68%
$11,452 $55,266
May 16, 11 AM $0.0000113
-2.08%
$11,292 $55,321
May 16, 10 AM $0.0000115
+2.22%
$11,491 $56,534
May 16, 9 AM $0.0000113
-1.49%
$11,242 $55,826
May 16, 8 AM $0.0000115
-0.69%
$11,432 $55,428
May 16, 7 AM $0.0000115
+1.42%
$11,432 $54,917
May 16, 6 AM $0.0000114
-0.70%
$11,412 $53,665
May 16, 5 AM $0.0000115
+2.13%
$11,491 $54,015
May 16, 4 AM $0.0000115
-0.17%
$11,491 $52,017