Chad Grammatical Model Launch Historical Data

PEMDAS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000168
+0.96%
$ 16,840 $ 50,391
Feb 27, 1 PM $ 0.0000168
+1.63%
$ 16,820 $ 50,094
Feb 27, 12 PM $ 0.0000168
+0.12%
$ 16,810 $ 50,453
Feb 27, 11 AM $ 0.0000165
-0.84%
$ 16,520 $ 50,934
Feb 27, 10 AM $ 0.0000165
-0.12%
$ 16,511 $ 50,114
Feb 27, 9 AM $ 0.0000168
-0.30%
$ 16,750 $ 50,853
Feb 27, 8 AM $ 0.0000167
+0.54%
$ 16,661 $ 51,208
Feb 27, 7 AM $ 0.0000168
+0.00%
$ 16,831 $ 51,704
Feb 27, 6 AM $ 0.0000168
+1.32%
$ 16,821 $ 51,708
Feb 27, 5 AM $ 0.0000165
-1.13%
$ 16,501 $ 51,603
Feb 27, 4 AM $ 0.0000168
+1.57%
$ 16,760 $ 52,288
Feb 27, 3 AM $ 0.0000167
-0.53%
$ 16,721 $ 51,312
Feb 27, 2 AM $ 0.0000167
+0.24%
$ 16,691 $ 51,940
Feb 27, 1 AM $ 0.0000167
-0.12%
$ 16,681 $ 53,115
Feb 27, 12 AM $ 0.0000165
-1.72%
$ 16,501 $ 52,561
Feb 26, 11 PM $ 0.0000167
-0.12%
$ 16,730 $ 52,619
Feb 26, 10 PM $ 0.0000167
+0.18%
$ 16,710 $ 53,075
Feb 26, 9 PM $ 0.0000166
-0.83%
$ 16,630 $ 53,808
Feb 26, 8 PM $ 0.0000168
+1.51%
$ 16,780 $ 54,059
Feb 26, 7 PM $ 0.0000165
-0.78%
$ 16,540 $ 53,126
Feb 26, 6 PM $ 0.0000167
+0.48%
$ 16,640 $ 53,415
Feb 26, 5 PM $ 0.0000168
+1.26%
$ 16,830 $ 52,768
Feb 26, 4 PM $ 0.0000166
+0.91%
$ 16,620 $ 52,616
Feb 26, 3 PM $ 0.0000165
-0.06%
$ 16,470 $ 52,463
Feb 26, 2 PM $ 0.0000167
+1.33%
$ 16,720 $ 53,395
Feb 26, 1 PM $ 0.0000166
+0.42%
$ 16,590 $ 52,817
Feb 26, 12 PM $ 0.0000166
+0.00%
$ 16,620 $ 54,061
Feb 26, 11 AM $ 0.0000166
+0.18%
$ 16,620 $ 52,750
Feb 26, 10 AM $ 0.0000169
+0.60%
$ 16,840 $ 53,691
Feb 26, 9 AM $ 0.0000168
+0.96%
$ 16,740 $ 53,576
Feb 26, 8 AM $ 0.0000166
-0.30%
$ 16,630 $ 53,540
Feb 26, 7 AM $ 0.0000166
-0.24%
$ 16,630 $ 53,258
Feb 26, 6 AM $ 0.0000167
-0.60%
$ 16,670 $ 52,087
Feb 26, 5 AM $ 0.0000166
-0.78%
$ 16,570 $ 51,450
Feb 26, 4 AM $ 0.0000166
-1.31%
$ 16,560 $ 51,964
Feb 26, 3 AM $ 0.0000168
+0.00%
$ 16,820 $ 51,285
Feb 26, 2 AM $ 0.0000165
-1.55%
$ 16,460 $ 50,589
Feb 26, 1 AM $ 0.0000166
+0.61%
$ 16,580 $ 49,714
Feb 26, 12 AM $ 0.0000169
+2.24%
$ 16,840 $ 49,258
Feb 25, 11 PM $ 0.0000167
+0.67%
$ 16,650 $ 49,692
Feb 25, 10 PM $ 0.0000167
-0.18%
$ 16,670 $ 50,733
Feb 25, 9 PM $ 0.0000165
-0.12%
$ 16,540 $ 50,368
Feb 25, 8 PM $ 0.0000166
-0.90%
$ 16,560 $ 50,704
Feb 25, 7 PM $ 0.0000166
-0.96%
$ 16,570 $ 51,353
Feb 25, 6 PM $ 0.0000169
+0.54%
$ 16,840 $ 51,680
Feb 25, 5 PM $ 0.0000166
+4.47%
$ 16,600 $ 52,204
Feb 25, 4 PM $ 0.0000159
+1.15%
$ 15,891 $ 49,578
Feb 25, 3 PM $ 0.0000157
-1.75%
$ 15,711 $ 49,210
Feb 25, 2 PM $ 0.0000157
-1.32%
$ 15,681 $ 48,852
Feb 25, 1 PM $ 0.0000159
-0.62%
$ 15,901 $ 49,203