Chad Grammatical Model Launch Historical Data

PEMDAS Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0000114
+0.18%
$11,372 $52,216
May 16, 2 AM $0.0000114
+0.35%
$11,392 $52,077
May 16, 1 AM $0.0000114
+0.88%
$11,392 $52,096
May 16, 12 AM $0.0000115
+0.26%
$11,501 $51,731
May 15, 11 PM $0.0000113
-1.31%
$11,312 $52,018
May 15, 10 PM $0.0000115
-0.09%
$11,481 $51,881
May 15, 9 PM $0.0000113
-0.09%
$11,302 $53,118
May 15, 8 PM $0.0000116
+0.17%
$11,541 $52,850
May 15, 7 PM $0.0000115
+1.67%
$11,521 $54,817
May 15, 6 PM $0.0000115
+0.79%
$11,462 $53,928
May 15, 5 PM $0.0000115
+0.79%
$11,471 $54,244
May 15, 4 PM $0.0000114
-0.78%
$11,412 $53,954
May 15, 3 PM $0.0000115
+0.00%
$11,511 $55,070
May 15, 2 PM $0.0000114
+1.60%
$11,422 $54,581
May 15, 1 PM $0.0000115
+0.79%
$11,442 $54,641
May 15, 12 PM $0.0000115
+0.61%
$11,452 $53,757
May 15, 11 AM $0.0000115
+0.35%
$11,462 $54,182
May 15, 10 AM $0.0000115
-0.52%
$11,442 $53,676
May 15, 9 AM $0.0000113
-0.96%
$11,282 $53,218
May 15, 8 AM $0.0000114
+1.51%
$11,412 $55,088
May 15, 7 AM $0.0000115
+0.44%
$11,462 $54,902
May 15, 6 AM $0.0000113
+0.09%
$11,252 $55,488
May 15, 5 AM $0.0000114
+0.97%
$11,422 $54,620
May 15, 4 AM $0.0000114
-0.96%
$11,342 $55,704
May 15, 3 AM $0.0000113
-1.82%
$11,302 $56,523
May 15, 2 AM $0.0000114
+0.71%
$11,352 $57,330
May 15, 1 AM $0.0000115
+1.59%
$11,491 $55,824
May 15, 12 AM $0.0000113
+0.89%
$11,312 $57,130
May 14, 11 PM $0.0000114
+0.80%
$11,372 $57,524
May 14, 10 PM $0.0000114
-0.17%
$11,402 $57,945
May 14, 9 PM $0.0000116
+2.76%
$11,541 $58,530
May 14, 8 PM $0.0000114
+1.16%
$11,362 $58,789
May 14, 7 PM $0.0000113
-0.61%
$11,302 $59,728
May 14, 6 PM $0.0000115
+0.79%
$11,452 $60,265
May 14, 5 PM $0.0000113
+0.98%
$11,332 $60,167
May 14, 4 PM $0.0000113
+0.00%
$11,262 $61,101
May 14, 3 PM $0.0000115
+1.96%
$11,442 $60,054
May 14, 2 PM $0.0000112
-2.09%
$11,222 $59,724
May 14, 1 PM $0.0000115
-0.61%
$11,432 $61,215
May 14, 12 PM $0.0000113
+0.53%
$11,302 $62,003
May 14, 11 AM $0.0000113
-1.40%
$11,242 $61,463
May 14, 10 AM $0.0000114
-0.44%
$11,362 $62,284
May 14, 9 AM $0.0000115
+0.26%
$11,452 $62,791
May 14, 8 AM $0.0000113
+0.18%
$11,272 $61,547
May 14, 7 AM $0.0000114
-1.56%
$11,342 $60,980
May 14, 6 AM $0.0000113
+0.18%
$11,312 $62,306
May 14, 5 AM $0.0000114
-0.96%
$11,362 $61,943
May 14, 4 AM $0.0000115
+1.94%
$11,521 $61,821
May 14, 3 AM $0.0000113
-0.62%
$11,242 $60,166
May 14, 2 AM $0.0000113
+0.36%
$11,272 $59,488