Chad Grammatical Model Launch Historical Data

PEMDAS Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0000114
-1.56%
$11,352 $59,376
May 14, 12 AM $0.0000113
-0.53%
$11,332 $60,815
May 13, 11 PM $0.0000115
+2.40%
$11,501 $60,119
May 13, 10 PM $0.0000113
-1.40%
$11,232 $58,575
May 13, 9 PM $0.0000114
+0.35%
$11,352 $59,934
May 13, 8 PM $0.0000114
-0.87%
$11,342 $56,817
May 13, 7 PM $0.0000115
+0.79%
$11,471 $57,666
May 13, 6 PM $0.0000113
-1.40%
$11,272 $57,242
May 13, 5 PM $0.0000113
-1.31%
$11,272 $56,688
May 13, 4 PM $0.0000114
-0.78%
$11,362 $56,159
May 13, 3 PM $0.0000115
+0.79%
$11,432 $55,575
May 13, 2 PM $0.0000115
+2.49%
$11,501 $55,378
May 13, 1 PM $0.0000114
-1.30%
$11,392 $53,044
May 13, 12 PM $0.0000113
-0.70%
$11,292 $54,181
May 13, 11 AM $0.0000114
+0.26%
$11,362 $53,662
May 13, 10 AM $0.0000115
+1.60%
$11,442 $52,272
May 13, 9 AM $0.0000113
-1.74%
$11,302 $52,113
May 13, 8 AM $0.0000114
-0.09%
$11,422 $52,380
May 13, 7 AM $0.0000113
-0.79%
$11,302 $52,152
May 13, 6 AM $0.0000113
-2.09%
$11,252 $52,686
May 13, 5 AM $0.0000113
-0.18%
$11,252 $51,899
May 13, 4 AM $0.0000114
-0.96%
$11,342 $51,346
May 13, 3 AM $0.0000113
-1.73%
$11,322 $52,747
May 13, 2 AM $0.0000113
-2.25%
$11,282 $53,072
May 13, 1 AM $0.0000114
-1.21%
$11,382 $52,530
May 13, 12 AM $0.0000115
+1.95%
$11,501 $52,901
May 12, 11 PM $0.0000114
+1.51%
$11,392 $50,571
May 12, 10 PM $0.0000115
+0.00%
$11,501 $50,084
May 12, 9 PM $0.0000114
-0.87%
$11,402 $51,222
May 12, 8 PM $0.0000115
-0.17%
$11,511 $52,076
May 12, 7 PM $0.0000115
-0.43%
$11,442 $52,195
May 12, 6 PM $0.0000114
+0.09%
$11,392 $51,937
May 12, 5 PM $0.0000113
-0.18%
$11,292 $51,179
May 12, 4 PM $0.0000114
-0.09%
$11,422 $51,432
May 12, 3 PM $0.0000115
+1.77%
$11,452 $52,153
May 12, 2 PM $0.0000113
+0.27%
$11,252 $52,253
May 12, 1 PM $0.0000113
-0.62%
$11,272 $52,768
May 12, 12 PM $0.0000115
+0.35%
$11,521 $53,435
May 12, 11 AM $0.0000113
-0.88%
$11,302 $53,718
May 12, 10 AM $0.0000114
-1.56%
$11,362 $53,342
May 12, 9 AM $0.0000115
+0.96%
$11,531 $53,986
May 12, 8 AM $0.0000113
+0.36%
$11,252 $53,040
May 12, 7 AM $0.0000114
+0.71%
$11,402 $51,836
May 12, 6 AM $0.0000115
+1.69%
$11,432 $52,957
May 12, 5 AM $0.0000115
+1.96%
$11,442 $53,340
May 12, 4 AM $0.0000112
-1.14%
$11,212 $53,931
May 12, 3 AM $0.0000112
-2.01%
$11,222 $54,238
May 12, 2 AM $0.0000114
+1.06%
$11,392 $55,118
May 12, 1 AM $0.0000114
+1.15%
$11,382 $55,264
May 12, 12 AM $0.0000115
+0.70%
$11,471 $53,957