Chad Grammatical Model Launch Historical Data

PEMDAS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000016
+0.50%
$ 15,972 $ 53,887
Feb 23, 1 PM $ 0.0000159
+1.14%
$ 15,892 $ 52,869
Feb 23, 12 PM $ 0.0000157
+0.06%
$ 15,712 $ 53,039
Feb 23, 11 AM $ 0.0000159
+1.22%
$ 15,842 $ 52,155
Feb 23, 10 AM $ 0.0000159
+0.89%
$ 15,921 $ 52,437
Feb 23, 9 AM $ 0.0000159
-0.69%
$ 15,870 $ 52,372
Feb 23, 8 AM $ 0.000016
+1.52%
$ 15,981 $ 54,709
Feb 23, 7 AM $ 0.0000158
-0.69%
$ 15,790 $ 53,354
Feb 23, 6 AM $ 0.0000159
+0.75%
$ 15,910 $ 54,831
Feb 23, 5 AM $ 0.0000158
-0.74%
$ 15,781 $ 53,613
Feb 23, 4 AM $ 0.0000159
-2.27%
$ 15,868 $ 54,507
Feb 23, 3 AM $ 0.0000161
-1.73%
$ 16,097 $ 55,413
Feb 23, 2 AM $ 0.0000163
+1.39%
$ 16,330 $ 57,777
Feb 23, 1 AM $ 0.0000163
+0.15%
$ 16,315 $ 57,580
Feb 23, 12 AM $ 0.0000161
-0.92%
$ 16,111 $ 59,257
Feb 22, 11 PM $ 0.0000162
+0.86%
$ 16,240 $ 61,706
Feb 22, 10 PM $ 0.0000161
-1.04%
$ 16,101 $ 59,982
Feb 22, 9 PM $ 0.0000161
-1.11%
$ 16,041 $ 59,681
Feb 22, 8 PM $ 0.0000164
+1.55%
$ 16,410 $ 58,647
Feb 22, 7 PM $ 0.0000161
-1.35%
$ 16,041 $ 60,213
Feb 22, 1 PM $ 0.0000138
+0.00%
$ 13,762 $ 57,833
Feb 22, 12 PM $ 0.0000136
-0.51%
$ 13,552 $ 57,396
Feb 22, 11 AM $ 0.0000136
-1.09%
$ 13,622 $ 59,086
Feb 22, 10 AM $ 0.0000137
+0.29%
$ 13,692 $ 60,527
Feb 22, 9 AM $ 0.0000136
-1.31%
$ 13,592 $ 60,355
Feb 22, 8 AM $ 0.0000137
-1.72%
$ 13,712 $ 61,428
Feb 22, 2 AM $ 0.0000126
+0.00%
$ 12,633 $ 54,481
Feb 22, 1 AM $ 0.0000127
-1.47%
$ 12,743 $ 55,569
Feb 22, 12 AM $ 0.0000128
-1.24%
$ 12,753 $ 55,100
Feb 21, 11 PM $ 0.0000126
-1.56%
$ 12,623 $ 54,260
Feb 21, 10 PM $ 0.0000129
+0.39%
$ 12,922 $ 55,213
Feb 21, 9 PM $ 0.0000129
+2.45%
$ 12,942 $ 55,622
Feb 21, 8 PM $ 0.0000129
+1.57%
$ 12,922 $ 56,431
Feb 21, 7 PM $ 0.0000129
+1.09%
$ 12,932 $ 57,550
Feb 21, 6 PM $ 0.0000128
+0.87%
$ 12,812 $ 57,262
Feb 21, 5 PM $ 0.0000127
-0.55%
$ 12,663 $ 56,486
Feb 21, 4 PM $ 0.0000127
-0.86%
$ 12,723 $ 57,368
Feb 21, 3 PM $ 0.0000126
-1.25%
$ 12,623 $ 59,190
Feb 21, 2 PM $ 0.0000128
-0.08%
$ 12,812 $ 57,854
Feb 21, 1 PM $ 0.0000129
+1.02%
$ 12,892 $ 57,664
Feb 21, 12 PM $ 0.0000128
+1.19%
$ 12,792 $ 57,465
Feb 21, 11 AM $ 0.0000129
+1.90%
$ 12,882 $ 57,137
Feb 21, 10 AM $ 0.0000127
-1.48%
$ 12,683 $ 55,695
Feb 21, 9 AM $ 0.0000129
+0.08%
$ 12,872 $ 55,838
Feb 21, 8 AM $ 0.0000126
-0.94%
$ 12,633 $ 55,345
Feb 21, 7 AM $ 0.0000128
-0.08%
$ 12,822 $ 55,231
Feb 21, 6 AM $ 0.0000126
-1.72%
$ 12,593 $ 56,774
Feb 21, 5 AM $ 0.0000127
+0.31%
$ 12,733 $ 58,250
Feb 21, 4 AM $ 0.0000127
-0.39%
$ 12,713 $ 57,940
Feb 21, 3 AM $ 0.0000126
-0.86%
$ 12,633 $ 57,783