Chad Grammatical Model Launch Historical Data

PEMDAS Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0000114
+0.35%
$11,392 $55,549
May 11, 10 PM $0.0000115
+1.77%
$11,501 $55,514
May 11, 9 PM $0.0000113
-1.66%
$11,262 $54,845
May 11, 8 PM $0.0000115
+0.79%
$11,501 $55,803
May 11, 7 PM $0.0000115
+1.32%
$11,521 $54,421
May 11, 6 PM $0.0000114
-0.09%
$11,422 $53,242
May 11, 5 PM $0.0000115
+0.79%
$11,452 $55,236
May 11, 4 PM $0.0000113
-2.17%
$11,242 $54,213
May 11, 3 PM $0.0000115
+1.23%
$11,521 $54,961
May 11, 2 PM $0.0000113
-1.74%
$11,252 $54,598
May 11, 1 PM $0.0000113
-2.17%
$11,242 $53,027
May 11, 12 PM $0.0000113
+0.27%
$11,262 $53,984
May 11, 11 AM $0.0000115
+1.05%
$11,511 $52,684
May 11, 10 AM $0.0000113
-0.18%
$11,292 $54,542
May 11, 9 AM $0.0000115
-0.43%
$11,481 $54,515
May 11, 8 AM $0.0000113
-2.16%
$11,292 $56,521
May 11, 7 AM $0.0000113
-2.51%
$11,242 $55,923
May 11, 6 AM $0.0000113
+0.00%
$11,312 $57,327
May 11, 5 AM $0.0000116
+0.96%
$11,541 $56,402
May 11, 4 AM $0.0000113
+1.07%
$11,332 $55,917
May 11, 3 AM $0.0000113
-0.09%
$11,252 $54,495
May 11, 2 AM $0.0000113
-0.88%
$11,292 $56,123
May 11, 1 AM $0.0000114
+1.25%
$11,352 $55,087
May 11, 12 AM $0.0000114
-1.47%
$11,372 $54,793
May 10, 11 PM $0.0000115
+1.41%
$11,491 $55,574
May 10, 10 PM $0.0000114
+0.80%
$11,372 $54,393
May 10, 9 PM $0.0000114
-1.04%
$11,402 $54,063
May 10, 8 PM $0.0000114
+0.00%
$11,412 $54,707
May 10, 7 PM $0.0000113
-1.40%
$11,232 $53,960
May 10, 6 PM $0.0000113
+0.89%
$11,332 $54,637
May 10, 5 PM $0.0000115
+0.88%
$11,432 $53,564
May 10, 4 PM $0.0000115
+1.14%
$11,491 $54,477
May 10, 3 PM $0.0000116
+2.39%
$11,541 $54,939
May 10, 2 PM $0.0000113
-0.70%
$11,272 $54,930
May 10, 1 PM $0.0000114
+4.11%
$11,392 $56,860
May 10, 12 PM $0.0000109
-0.73%
$10,922 $55,782
May 10, 11 AM $0.0000111
+0.73%
$11,052 $56,608
May 10, 10 AM $0.0000108
-1.99%
$10,813 $55,702
May 10, 9 AM $0.000011
+0.73%
$10,952 $56,889
May 10, 8 AM $0.0000111
+0.18%
$11,102 $55,517
May 10, 7 AM $0.0000111
+2.40%
$11,082 $56,132
May 10, 6 AM $0.0000109
-1.81%
$10,852 $52,971
May 10, 5 AM $0.0000109
+0.00%
$10,902 $54,359
May 10, 4 AM $0.0000111
+0.00%
$11,092 $53,718
May 10, 3 AM $0.0000111
+0.72%
$11,102 $56,085
May 10, 2 AM $0.0000109
+0.65%
$10,872 $55,537
May 10, 1 AM $0.000011
+0.91%
$11,012 $55,005
May 10, 12 AM $0.0000111
+2.68%
$11,092 $56,444
May 9, 11 PM $0.000011
+0.36%
$10,992 $55,717
May 9, 10 PM $0.0000109
-1.27%
$10,902 $58,133