Chad Grammatical Model Launch Historical Data

PEMDAS Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.0₅911
-2.98%
$9,095 $53,701
May 9, 2 PM $0.0₅937
+1.85%
$9,355 $54,362
May 9, 1 PM $0.0₅912
-2.88%
$9,105 $54,323
May 9, 12 PM $0.0₅939
+2.85%
$9,375 $55,002
May 9, 11 AM $0.0₅929
+0.32%
$9,275 $54,146
May 9, 10 AM $0.0₅926
+0.33%
$9,245 $54,688
May 9, 9 AM $0.0₅937
+1.19%
$9,355 $54,357
May 9, 8 AM $0.0₅938
+1.08%
$9,365 $55,941
May 9, 7 AM $0.0₅927
+0.54%
$9,255 $57,245
May 9, 6 AM $0.0₅921
-1.07%
$9,195 $57,261
May 9, 5 AM $0.0₅91
-0.87%
$9,085 $57,891
May 9, 4 AM $0.0₅912
-2.77%
$9,105 $57,408
May 9, 3 AM $0.0₅921
-0.65%
$9,195 $57,842
May 9, 2 AM $0.0₅921
-1.39%
$9,195 $56,387
May 9, 1 AM $0.0₅933
+1.52%
$9,315 $57,127
May 9, 12 AM $0.0₅927
-1.07%
$9,255 $56,295
May 8, 11 PM $0.0₅92
-0.11%
$9,185 $58,675
May 8, 10 PM $0.0₅913
-0.98%
$9,115 $57,035
May 8, 9 PM $0.0₅921
-1.07%
$9,195 $57,683
May 8, 8 PM $0.0₅917
-0.97%
$9,155 $56,948
May 8, 7 PM $0.0₅912
-1.83%
$9,105 $56,728
May 8, 6 PM $0.0₅927
+1.31%
$9,255 $56,074
May 8, 5 PM $0.0₅92
-0.54%
$9,185 $53,900
May 8, 4 PM $0.0₅934
+2.41%
$9,325 $54,329
May 8, 3 PM $0.0₅917
-0.86%
$9,155 $53,735
May 8, 2 PM $0.0₅92
-1.81%
$9,185 $55,147
May 8, 1 PM $0.0₅914
-1.51%
$9,125 $55,031
May 8, 12 PM $0.0₅924
-1.28%
$9,225 $54,441
May 8, 11 AM $0.0₅923
+0.00%
$9,215 $54,454
May 8, 10 AM $0.0₅933
+0.21%
$9,315 $54,394
May 8, 9 AM $0.0₅917
-0.43%
$9,155 $53,978
May 8, 8 AM $0.0₅921
-0.75%
$9,195 $53,197
May 8, 7 AM $0.0₅917
-1.50%
$9,155 $52,418
May 8, 6 AM $0.0₅936
-0.21%
$9,345 $52,885
May 8, 5 AM $0.0₅925
-0.54%
$9,235 $53,058
May 8, 4 AM $0.0₅934
+0.54%
$9,325 $52,074
May 8, 3 AM $0.0₅934
+0.76%
$9,325 $51,714
May 8, 2 AM $0.0₅928
-1.17%
$9,265 $51,887
May 8, 1 AM $0.0₅928
-0.32%
$9,265 $53,439
May 8, 12 AM $0.0₅913
-1.30%
$9,115 $52,346
May 7, 11 PM $0.0₅912
-1.94%
$9,105 $51,293
May 7, 10 PM $0.0₅935
+2.19%
$9,335 $51,121
May 7, 9 PM $0.0₅913
-2.87%
$9,115 $50,584
May 7, 8 PM $0.0₅932
+1.53%
$9,305 $51,611
May 7, 7 PM $0.0₅918
+0.33%
$9,165 $50,408
May 7, 6 PM $0.0₅915
-0.65%
$9,135 $50,766
May 7, 5 PM $0.0₅94
+0.32%
$9,385 $51,607
May 7, 4 PM $0.0₅939
+1.95%
$9,375 $52,768
May 7, 3 PM $0.0₅915
-1.72%
$9,135 $52,343
May 7, 2 PM $0.0₅923
-1.81%
$9,215 $51,868