Chad Grammatical Model Launch Historical Data

PEMDAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0000126
-0.86%
$ 12,633 $ 57,783
Feb 21, 2 AM $ 0.0000126
-1.64%
$ 12,603 $ 57,529
Feb 21, 1 AM $ 0.0000126
-0.94%
$ 12,593 $ 56,637
Feb 21, 12 AM $ 0.0000127
-1.32%
$ 12,713 $ 57,570
Feb 20, 11 PM $ 0.0000129
+0.31%
$ 12,932 $ 57,636
Feb 20, 10 PM $ 0.0000129
+1.90%
$ 12,862 $ 58,462
Feb 20, 9 PM $ 0.0000129
+0.31%
$ 12,852 $ 58,501
Feb 20, 8 PM $ 0.0000126
-1.56%
$ 12,613 $ 59,600
Feb 20, 7 PM $ 0.0000128
-0.16%
$ 12,782 $ 57,833
Feb 20, 6 PM $ 0.0000129
+1.26%
$ 12,852 $ 58,048
Feb 20, 5 PM $ 0.0000127
-0.08%
$ 12,713 $ 57,252
Feb 20, 4 PM $ 0.0000126
-0.32%
$ 12,593 $ 55,796
Feb 20, 3 PM $ 0.0000129
+1.65%
$ 12,922 $ 54,170
Feb 20, 2 PM $ 0.0000126
-0.55%
$ 12,603 $ 55,152
Feb 20, 1 PM $ 0.0000128
+0.00%
$ 12,812 $ 53,943
Feb 20, 12 PM $ 0.0000128
+0.95%
$ 12,792 $ 54,470
Feb 20, 11 AM $ 0.0000126
-1.94%
$ 12,643 $ 54,288
Feb 20, 10 AM $ 0.0000129
-0.62%
$ 12,842 $ 54,855
Feb 20, 9 AM $ 0.0000128
-0.70%
$ 12,792 $ 55,472
Feb 20, 8 AM $ 0.0000129
+0.31%
$ 12,882 $ 54,317
Feb 20, 7 AM $ 0.0000129
+1.66%
$ 12,842 $ 54,326
Feb 20, 6 AM $ 0.0000126
-2.63%
$ 12,603 $ 54,325
Feb 20, 5 AM $ 0.0000129
+1.50%
$ 12,882 $ 54,677
Feb 20, 4 AM $ 0.0000128
+0.47%
$ 12,763 $ 53,942
Feb 20, 3 AM $ 0.0000127
+4.59%
$ 12,743 $ 54,380
Feb 20, 2 AM $ 0.0000123
-0.16%
$ 12,303 $ 51,749
Feb 20, 1 AM $ 0.0000122
+0.00%
$ 12,233 $ 52,350
Feb 20, 12 AM $ 0.0000121
-1.54%
$ 12,133 $ 52,448
Feb 19, 11 PM $ 0.0000123
-0.16%
$ 12,323 $ 51,368
Feb 19, 10 PM $ 0.0000123
-1.53%
$ 12,253 $ 49,602
Feb 19, 9 PM $ 0.0000123
+0.16%
$ 12,293 $ 50,981
Feb 19, 8 PM $ 0.0000124
+0.57%
$ 12,373 $ 51,102
Feb 19, 7 PM $ 0.0000124
+1.47%
$ 12,403 $ 51,413
Feb 19, 6 PM $ 0.0000123
-0.32%
$ 12,313 $ 51,120
Feb 19, 5 PM $ 0.0000122
-1.53%
$ 12,213 $ 52,936
Feb 19, 4 PM $ 0.0000124
+1.22%
$ 12,393 $ 53,045
Feb 19, 3 PM $ 0.0000123
-0.24%
$ 12,333 $ 53,051
Feb 19, 2 PM $ 0.0000123
+1.32%
$ 12,303 $ 52,734
Feb 19, 1 PM $ 0.0000121
-2.41%
$ 12,133 $ 52,941
Feb 19, 12 PM $ 0.0000122
-0.41%
$ 12,173 $ 55,247
Feb 19, 11 AM $ 0.0000122
-1.13%
$ 12,223 $ 53,931
Feb 19, 10 AM $ 0.0000122
-1.93%
$ 12,173 $ 54,259
Feb 19, 9 AM $ 0.0000122
-0.49%
$ 12,243 $ 54,396
Feb 19, 8 AM $ 0.0000123
-0.65%
$ 12,303 $ 54,679
Feb 19, 7 AM $ 0.0000124
-0.48%
$ 12,363 $ 55,228
Feb 19, 6 AM $ 0.0000122
-0.08%
$ 12,233 $ 54,627
Feb 19, 5 AM $ 0.0000122
-1.38%
$ 12,173 $ 54,671
Feb 19, 4 AM $ 0.0000124
-0.08%
$ 12,423 $ 55,945
Feb 19, 3 AM $ 0.0000123
+0.00%
$ 12,313 $ 55,576
Feb 19, 2 AM $ 0.0000123
+0.16%
$ 12,273 $ 55,552