Chad Grammatical Model Launch Historical Data

PEMDAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000123
+0.00%
$ 12,313 $ 55,576
Feb 19, 2 AM $ 0.0000123
+0.16%
$ 12,273 $ 55,552
Feb 19, 1 AM $ 0.0000123
-0.40%
$ 12,333 $ 54,507
Feb 19, 12 AM $ 0.0000124
+1.73%
$ 12,353 $ 54,637
Feb 18, 11 PM $ 0.0000122
-0.16%
$ 12,183 $ 55,009
Feb 18, 10 PM $ 0.0000124
+1.39%
$ 12,423 $ 55,653
Feb 18, 9 PM $ 0.0000124
+1.14%
$ 12,393 $ 55,260
Feb 18, 8 PM $ 0.0000122
-1.29%
$ 12,223 $ 53,980
Feb 18, 7 PM $ 0.0000123
-0.32%
$ 12,273 $ 53,946
Feb 18, 6 PM $ 0.0000124
-0.16%
$ 12,343 $ 53,825
Feb 18, 5 PM $ 0.0000124
-0.16%
$ 12,403 $ 53,202
Feb 18, 4 PM $ 0.0000123
-0.08%
$ 12,273 $ 53,300
Feb 18, 3 PM $ 0.0000122
+0.49%
$ 12,233 $ 52,210
Feb 18, 2 PM $ 0.0000124
+1.56%
$ 12,373 $ 52,784
Feb 18, 1 PM $ 0.0000123
-1.52%
$ 12,273 $ 53,956
Feb 18, 12 PM $ 0.0000121
-0.08%
$ 12,133 $ 53,621
Feb 18, 11 AM $ 0.0000122
-1.14%
$ 12,153 $ 51,740
Feb 18, 10 AM $ 0.0000122
-2.01%
$ 12,203 $ 52,991
Feb 18, 9 AM $ 0.0000125
+0.89%
$ 12,473 $ 51,951
Feb 18, 8 AM $ 0.0000123
+0.16%
$ 12,323 $ 53,695
Feb 18, 7 AM $ 0.0000122
-1.38%
$ 12,153 $ 52,938
Feb 18, 6 AM $ 0.0000124
+2.13%
$ 12,443 $ 54,311
Feb 18, 5 AM $ 0.0000123
+0.57%
$ 12,253 $ 52,153
Feb 18, 4 AM $ 0.0000123
+1.23%
$ 12,303 $ 53,116
Feb 18, 3 AM $ 0.0000124
-0.64%
$ 12,353 $ 54,755
Feb 18, 2 AM $ 0.0000122
+0.74%
$ 12,213 $ 55,989
Feb 18, 1 AM $ 0.0000125
+2.13%
$ 12,463 $ 55,754
Feb 18, 12 AM $ 0.0000123
+0.66%
$ 12,273 $ 57,630
Feb 17, 11 PM $ 0.0000123
-0.41%
$ 12,263 $ 55,899
Feb 17, 10 PM $ 0.0000123
+0.82%
$ 12,253 $ 55,307
Feb 17, 9 PM $ 0.0000122
-1.61%
$ 12,183 $ 54,059
Feb 17, 8 PM $ 0.0000123
+0.49%
$ 12,263 $ 54,325
Feb 17, 7 PM $ 0.0000123
+0.24%
$ 12,293 $ 54,197
Feb 17, 6 PM $ 0.0000123
+0.90%
$ 12,333 $ 54,724
Feb 17, 5 PM $ 0.0000124
+1.64%
$ 12,383 $ 55,244
Feb 17, 4 PM $ 0.0000123
-0.48%
$ 12,313 $ 55,367
Feb 17, 3 PM $ 0.0000122
-0.81%
$ 12,203 $ 56,832
Feb 17, 2 PM $ 0.0000122
-0.33%
$ 12,243 $ 56,366
Feb 17, 1 PM $ 0.0000122
-0.41%
$ 12,233 $ 56,782
Feb 17, 12 PM $ 0.0000124
+1.06%
$ 12,423 $ 57,166
Feb 17, 11 AM $ 0.0000123
+0.65%
$ 12,313 $ 56,458
Feb 17, 10 AM $ 0.0000124
+0.16%
$ 12,393 $ 56,138
Feb 17, 9 AM $ 0.0000123
+0.33%
$ 12,333 $ 55,535
Feb 17, 8 AM $ 0.0000122
+0.00%
$ 12,193 $ 55,058
Feb 17, 7 AM $ 0.0000124
+1.23%
$ 12,363 $ 56,079
Feb 17, 6 AM $ 0.0000123
+1.48%
$ 12,323 $ 55,416
Feb 17, 5 AM $ 0.0000123
-0.16%
$ 12,323 $ 56,026
Feb 17, 4 AM $ 0.0000125
+0.97%
$ 12,453 $ 54,241
Feb 17, 3 AM $ 0.0000122
+0.82%
$ 12,233 $ 52,902
Feb 17, 2 AM $ 0.0000122
-0.25%
$ 12,183 $ 52,387