Chad Grammatical Model Launch Historical Data

PEMDAS Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.0₅936
+2.07%
$9,345 $51,589
May 7, 12 PM $0.0₅912
-1.72%
$9,105 $51,023
May 7, 11 AM $0.0₅928
+1.98%
$9,265 $51,389
May 7, 10 AM $0.0₅932
+2.42%
$9,305 $50,405
May 7, 9 AM $0.0₅91
-1.41%
$9,085 $51,313
May 7, 8 AM $0.0₅933
+0.97%
$9,315 $52,826
May 7, 7 AM $0.0₅928
+1.31%
$9,265 $51,667
May 7, 6 AM $0.0₅938
+1.52%
$9,365 $50,885
May 7, 5 AM $0.0₅919
-0.11%
$9,175 $51,861
May 7, 4 AM $0.0₅938
+0.43%
$9,365 $51,237
May 7, 3 AM $0.0₅931
+0.32%
$9,295 $52,870
May 7, 2 AM $0.0₅925
+0.00%
$9,235 $52,481
May 7, 1 AM $0.0₅92
-0.22%
$9,185 $51,415
May 7, 12 AM $0.0₅919
-0.76%
$9,175 $50,813
May 6, 11 PM $0.0₅926
-0.54%
$9,245 $52,071
May 6, 10 PM $0.0₅926
+1.31%
$9,245 $51,491
May 6, 9 PM $0.0₅939
+1.73%
$9,375 $51,268
May 6, 8 PM $0.0₅931
+0.22%
$9,295 $51,564
May 6, 7 PM $0.0₅932
-0.32%
$9,305 $51,624
May 6, 6 PM $0.0₅93
-0.96%
$9,285 $52,628
May 6, 5 PM $0.0₅933
+0.65%
$9,315 $52,681
May 6, 4 PM $0.0₅924
-1.28%
$9,225 $52,382
May 6, 3 PM $0.0₅92
-0.97%
$9,185 $52,908
May 6, 2 PM $0.0₅924
-0.43%
$9,225 $52,239
May 6, 1 PM $0.0₅917
+0.55%
$9,155 $52,821
May 6, 12 PM $0.0₅915
-0.22%
$9,135 $51,992
May 6, 11 AM $0.0₅931
+0.11%
$9,295 $52,534
May 6, 10 AM $0.0₅93
+0.11%
$9,285 $52,602
May 6, 9 AM $0.0₅929
+0.32%
$9,275 $51,973
May 6, 8 AM $0.0₅92
-0.11%
$9,185 $51,287
May 6, 7 AM $0.0₅939
+2.18%
$9,375 $52,728
May 6, 6 AM $0.0₅918
-0.54%
$9,165 $52,439
May 6, 5 AM $0.0₅934
+2.52%
$9,325 $52,563
May 6, 4 AM $0.0₅915
+0.22%
$9,135 $52,558
May 6, 3 AM $0.0₅918
-0.22%
$9,165 $52,867
May 6, 2 AM $0.0₅933
+0.97%
$9,315 $53,970
May 6, 1 AM $0.0₅935
+0.11%
$9,335 $55,783
May 6, 12 AM $0.0₅937
+2.40%
$9,355 $54,703
May 5, 11 PM $0.0₅93
+0.76%
$9,285 $53,692
May 5, 10 PM $0.0₅92
+0.66%
$9,185 $54,700
May 5, 9 PM $0.0₅936
+0.32%
$9,345 $53,316
May 5, 8 PM $0.0₅929
+1.64%
$9,275 $55,147
May 5, 7 PM $0.0₅93
+1.86%
$9,285 $54,428
May 5, 6 PM $0.0₅934
+1.41%
$9,325 $53,392
May 5, 5 PM $0.0₅921
+0.11%
$9,195 $53,757
May 5, 4 PM $0.0₅923
+0.33%
$9,215 $54,769
May 5, 3 PM $0.0₅928
-0.11%
$9,265 $53,274
May 5, 2 PM $0.0₅932
-0.53%
$9,305 $53,631
May 5, 1 PM $0.0₅94
+3.18%
$9,385 $54,386
May 5, 12 PM $0.0₅916
-0.97%
$9,145 $51,972