Chad Grammatical Model Launch Historical Data

PEMDAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅915
-0.44%
$ 9,135 $ 52,357
Apr 17, 12 PM $ 0.0₅911
-1.94%
$ 9,095 $ 51,776
Apr 17, 11 AM $ 0.0₅911
-2.57%
$ 9,095 $ 53,272
Apr 17, 10 AM $ 0.0₅914
+0.33%
$ 9,125 $ 53,570
Apr 17, 9 AM $ 0.0₅92
+0.44%
$ 9,185 $ 52,197
Apr 17, 8 AM $ 0.0₅923
-1.28%
$ 9,215 $ 52,685
Apr 17, 7 AM $ 0.0₅913
+0.00%
$ 9,115 $ 54,339
Apr 17, 6 AM $ 0.0₅939
+0.54%
$ 9,375 $ 53,331
Apr 17, 5 AM $ 0.0₅938
+1.52%
$ 9,365 $ 55,199
Apr 17, 4 AM $ 0.0₅914
-1.19%
$ 9,125 $ 55,108
Apr 17, 3 AM $ 0.0₅924
+1.20%
$ 9,225 $ 55,438
Apr 17, 2 AM $ 0.0₅914
-0.76%
$ 9,125 $ 54,007
Apr 17, 1 AM $ 0.0₅921
-0.22%
$ 9,195 $ 53,472
Apr 17, 12 AM $ 0.0₅931
+1.31%
$ 9,295 $ 55,798
Apr 16, 11 PM $ 0.0₅935
+0.32%
$ 9,335 $ 55,577
Apr 16, 10 PM $ 0.0₅937
+1.30%
$ 9,355 $ 56,340
Apr 16, 9 PM $ 0.0₅927
-0.32%
$ 9,255 $ 55,256
Apr 16, 8 PM $ 0.0₅911
-0.76%
$ 9,095 $ 55,803
Apr 16, 7 PM $ 0.0₅928
+1.09%
$ 9,265 $ 54,536
Apr 16, 6 PM $ 0.0₅924
-1.28%
$ 9,225 $ 53,908
Apr 16, 5 PM $ 0.0₅931
-0.21%
$ 9,295 $ 56,354
Apr 16, 4 PM $ 0.0₅931
-0.11%
$ 9,295 $ 54,704
Apr 16, 3 PM $ 0.0₅915
+0.55%
$ 9,135 $ 56,721
Apr 16, 2 PM $ 0.0₅937
+0.54%
$ 9,355 $ 55,519
Apr 16, 1 PM $ 0.0₅939
-0.11%
$ 9,375 $ 58,005
Apr 16, 12 PM $ 0.0₅94
+1.84%
$ 9,385 $ 60,260
Apr 16, 11 AM $ 0.0₅912
-0.65%
$ 9,105 $ 59,384
Apr 16, 10 AM $ 0.0₅932
-0.85%
$ 9,305 $ 58,903
Apr 16, 9 AM $ 0.0₅92
+0.33%
$ 9,185 $ 60,466
Apr 16, 8 AM $ 0.0₅929
-0.11%
$ 9,275 $ 58,606
Apr 16, 7 AM $ 0.0₅925
-1.28%
$ 9,235 $ 59,420
Apr 16, 6 AM $ 0.0₅94
+2.40%
$ 9,385 $ 60,055
Apr 16, 5 AM $ 0.0₅912
-1.08%
$ 9,105 $ 57,813
Apr 16, 4 AM $ 0.0₅93
+1.31%
$ 9,285 $ 57,272
Apr 16, 3 AM $ 0.0₅933
+1.30%
$ 9,315 $ 55,600
Apr 16, 2 AM $ 0.0₅921
-1.29%
$ 9,195 $ 57,617
Apr 16, 1 AM $ 0.0₅917
-1.50%
$ 9,155 $ 59,264
Apr 16, 12 AM $ 0.0₅929
+1.20%
$ 9,275 $ 58,845
Apr 15, 11 PM $ 0.0₅934
+2.08%
$ 9,325 $ 58,029
Apr 15, 10 PM $ 0.0₅934
-0.53%
$ 9,325 $ 57,784
Apr 15, 9 PM $ 0.0₅918
-0.54%
$ 9,165 $ 58,531
Apr 15, 8 PM $ 0.0₅911
-2.25%
$ 9,095 $ 58,653
Apr 15, 7 PM $ 0.0₅913
-1.40%
$ 9,115 $ 59,715
Apr 15, 6 PM $ 0.0₅934
-0.11%
$ 9,325 $ 59,890
Apr 15, 5 PM $ 0.0₅927
+0.76%
$ 9,255 $ 61,200
Apr 15, 4 PM $ 0.0₅915
-1.93%
$ 9,135 $ 61,634
Apr 15, 3 PM $ 0.0₅932
-0.64%
$ 9,305 $ 62,216
Apr 15, 2 PM $ 0.0₅923
+1.43%
$ 9,215 $ 62,436
Apr 15, 1 PM $ 0.0₅912
-0.22%
$ 9,105 $ 59,792
Apr 15, 12 PM $ 0.0₅94
+1.08%
$ 9,385 $ 60,136