Chad Grammatical Model Launch Historical Data

PEMDAS Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0₅935
+2.07%
$9,335 $51,268
May 5, 10 AM $0.0₅923
-1.70%
$9,215 $52,073
May 5, 9 AM $0.0₅915
-2.03%
$9,135 $54,840
May 5, 8 AM $0.0₅926
-1.49%
$9,245 $55,387
May 5, 7 AM $0.0₅918
-2.03%
$9,165 $55,546
May 5, 6 AM $0.0₅918
-1.18%
$9,165 $56,377
May 5, 5 AM $0.0₅928
-0.85%
$9,265 $56,002
May 5, 4 AM $0.0₅918
+0.33%
$9,165 $56,029
May 5, 3 AM $0.0₅912
-1.08%
$9,105 $55,373
May 5, 2 AM $0.0₅934
+0.32%
$9,325 $55,861
May 5, 1 AM $0.0₅93
+1.53%
$9,285 $56,530
May 5, 12 AM $0.0₅918
-2.24%
$9,165 $56,322
May 4, 11 PM $0.0₅914
+0.33%
$9,125 $57,391
May 4, 10 PM $0.0₅934
+1.19%
$9,325 $55,769
May 4, 9 PM $0.0₅931
-0.43%
$9,295 $56,810
May 4, 8 PM $0.0₅927
+0.76%
$9,255 $58,530
May 4, 7 PM $0.0₅93
-0.75%
$9,285 $57,441
May 4, 6 PM $0.0₅937
+1.19%
$9,355 $57,632
May 4, 5 PM $0.0₅938
+2.84%
$9,365 $58,063
May 4, 4 PM $0.0₅93
+0.32%
$9,286 $56,573
May 4, 3 PM $0.0₅919
-0.21%
$9,176 $56,624
May 4, 2 PM $0.0₅931
-0.75%
$9,295 $56,291
May 4, 1 PM $0.0₅94
+1.62%
$9,385 $58,218
May 4, 12 PM $0.0₅924
-0.76%
$9,225 $57,887
May 4, 11 AM $0.0₅931
-0.75%
$9,296 $59,054
May 4, 10 AM $0.0₅933
+2.19%
$9,315 $58,449
May 4, 9 AM $0.0₅935
+1.08%
$9,335 $56,587
May 4, 8 AM $0.0₅937
+2.75%
$9,355 $56,379
May 4, 7 AM $0.0₅939
+1.40%
$9,375 $54,476
May 4, 6 AM $0.0₅912
-0.33%
$9,105 $55,507
May 4, 5 AM $0.0₅932
+0.32%
$9,305 $54,803
May 4, 4 AM $0.0₅929
+1.75%
$9,276 $56,290
May 4, 3 AM $0.0₅915
+0.56%
$9,136 $55,966
May 4, 2 AM $0.0₅914
-1.93%
$9,125 $55,370
May 4, 1 AM $0.0₅932
-0.43%
$9,305 $56,855
May 4, 12 AM $0.0₅939
+1.19%
$9,375 $56,308
May 3, 11 PM $0.0₅932
+0.64%
$9,305 $56,293
May 3, 10 PM $0.0₅911
-0.86%
$9,096 $56,383
May 3, 9 PM $0.0₅938
+2.40%
$9,365 $54,616
May 3, 8 PM $0.0₅92
+0.00%
$9,185 $54,608
May 3, 7 PM $0.0₅927
-0.43%
$9,255 $55,293
May 3, 6 PM $0.0₅929
+0.43%
$9,275 $56,974
May 3, 5 PM $0.0₅912
-1.08%
$9,105 $55,881
May 3, 4 PM $0.0₅92
+0.00%
$9,185 $56,552
May 3, 3 PM $0.0₅933
+1.19%
$9,315 $57,481
May 3, 2 PM $0.0₅938
+0.43%
$9,365 $57,524
May 3, 1 PM $0.0₅928
-0.43%
$9,265 $57,113
May 3, 12 PM $0.0₅912
-2.04%
$9,105 $57,356
May 3, 11 AM $0.0₅937
+0.86%
$9,355 $56,468
May 3, 10 AM $0.0₅931
+0.54%
$9,295 $55,722