Chad Grammatical Model Launch Historical Data

PEMDAS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000122
-0.25%
$ 12,183 $ 52,387
Feb 17, 1 AM $ 0.0000125
+0.00%
$ 12,453 $ 52,026
Feb 17, 12 AM $ 0.0000121
-0.16%
$ 12,133 $ 49,828
Feb 16, 11 PM $ 0.0000123
+0.33%
$ 12,333 $ 51,453
Feb 16, 10 PM $ 0.0000124
+1.22%
$ 12,423 $ 52,401
Feb 16, 9 PM $ 0.0000123
+0.65%
$ 12,303 $ 52,356
Feb 16, 8 PM $ 0.0000121
+0.00%
$ 12,133 $ 52,244
Feb 16, 7 PM $ 0.0000125
+1.05%
$ 12,463 $ 54,286
Feb 16, 6 PM $ 0.0000125
+2.05%
$ 12,453 $ 55,240
Feb 16, 5 PM $ 0.0000124
+1.73%
$ 12,373 $ 54,450
Feb 16, 4 PM $ 0.0000125
+0.24%
$ 12,463 $ 54,752
Feb 16, 3 PM $ 0.0000123
-0.16%
$ 12,293 $ 56,020
Feb 16, 2 PM $ 0.0000124
+1.72%
$ 12,393 $ 56,801
Feb 16, 1 PM $ 0.0000123
+0.98%
$ 12,323 $ 55,611
Feb 16, 12 PM $ 0.0000124
-0.56%
$ 12,393 $ 54,714
Feb 16, 11 AM $ 0.0000123
+1.65%
$ 12,323 $ 55,940
Feb 16, 10 AM $ 0.0000123
+1.31%
$ 12,333 $ 54,682
Feb 16, 9 AM $ 0.0000122
+0.58%
$ 12,213 $ 57,683
Feb 16, 8 AM $ 0.0000123
+1.31%
$ 12,333 $ 55,908
Feb 16, 7 AM $ 0.0000124
-0.56%
$ 12,353 $ 55,695
Feb 16, 6 AM $ 0.0000124
+0.89%
$ 12,403 $ 56,038
Feb 16, 5 AM $ 0.0000122
-0.81%
$ 12,213 $ 55,928
Feb 16, 4 AM $ 0.0000124
+0.32%
$ 12,343 $ 58,170
Feb 16, 3 AM $ 0.0000122
-0.65%
$ 12,213 $ 57,740
Feb 16, 2 AM $ 0.0000122
+0.25%
$ 12,233 $ 56,851
Feb 16, 1 AM $ 0.0000124
+0.81%
$ 12,373 $ 58,188
Feb 16, 12 AM $ 0.0000121
-1.62%
$ 12,133 $ 57,550
Feb 15, 11 PM $ 0.0000124
+0.16%
$ 12,383 $ 58,597
Feb 15, 10 PM $ 0.0000123
+0.41%
$ 12,293 $ 58,389
Feb 15, 9 PM $ 0.0000124
+1.06%
$ 12,363 $ 58,159
Feb 15, 8 PM $ 0.0000125
+2.05%
$ 12,453 $ 58,287
Feb 15, 7 PM $ 0.0000123
-0.56%
$ 12,323 $ 56,885
Feb 15, 6 PM $ 0.0000122
-1.05%
$ 12,213 $ 57,644
Feb 15, 5 PM $ 0.0000123
-0.81%
$ 12,313 $ 56,233
Feb 15, 4 PM $ 0.0000124
+2.14%
$ 12,413 $ 57,311
Feb 15, 3 PM $ 0.0000125
+0.73%
$ 12,443 $ 56,682
Feb 15, 2 PM $ 0.0000122
-0.17%
$ 12,183 $ 55,486
Feb 15, 1 PM $ 0.0000123
-0.33%
$ 12,243 $ 55,893
Feb 15, 12 PM $ 0.0000124
+0.24%
$ 12,383 $ 56,381
Feb 15, 11 AM $ 0.0000124
+1.14%
$ 12,373 $ 56,295
Feb 15, 10 AM $ 0.0000122
-0.73%
$ 12,233 $ 56,699
Feb 15, 9 AM $ 0.0000125
+0.24%
$ 12,473 $ 56,709
Feb 15, 8 AM $ 0.0000125
+0.97%
$ 12,473 $ 56,054
Feb 15, 7 AM $ 0.0000124
+0.65%
$ 12,423 $ 55,722
Feb 15, 6 AM $ 0.0000122
-0.41%
$ 12,213 $ 55,399
Feb 15, 5 AM $ 0.0000122
-1.14%
$ 12,163 $ 54,742
Feb 15, 4 AM $ 0.0000125
+1.96%
$ 12,453 $ 53,641
Feb 15, 3 AM $ 0.0000123
+0.99%
$ 12,253 $ 55,774
Feb 15, 2 AM $ 0.0000121
-2.49%
$ 12,133 $ 54,287
Feb 15, 1 AM $ 0.0000122
-1.77%
$ 12,223 $ 55,046