Chad Grammatical Model Launch Historical Data

PEMDAS Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.0₅937
+2.18%
$9,355 $55,894
May 3, 8 AM $0.0₅92
+0.66%
$9,185 $55,372
May 3, 7 AM $0.0₅94
+0.64%
$9,385 $55,099
May 3, 6 AM $0.0₅929
+0.22%
$9,275 $56,008
May 3, 5 AM $0.0₅922
+1.32%
$9,205 $54,316
May 3, 4 AM $0.0₅914
-0.65%
$9,125 $52,056
May 3, 3 AM $0.0₅938
+2.63%
$9,365 $50,688
May 3, 2 AM $0.0₅928
+0.65%
$9,265 $50,480
May 3, 1 AM $0.0₅936
+2.41%
$9,345 $51,156
May 3, 12 AM $0.0₅934
-0.32%
$9,325 $51,263
May 2, 11 PM $0.0₅929
+1.53%
$9,275 $52,194
May 2, 10 PM $0.0₅924
-0.86%
$9,225 $51,684
May 2, 9 PM $0.0₅917
-1.08%
$9,155 $53,833
May 2, 8 PM $0.0₅93
-0.96%
$9,285 $52,504
May 2, 7 PM $0.0₅914
+0.00%
$9,125 $52,675
May 2, 6 PM $0.0₅939
+0.97%
$9,375 $51,306
May 2, 5 PM $0.0₅911
-0.22%
$9,095 $51,901
May 2, 4 PM $0.0₅935
+1.41%
$9,335 $50,648
May 2, 3 PM $0.0₅919
+0.44%
$9,175 $50,297
May 2, 2 PM $0.0₅932
-0.21%
$9,305 $50,294
May 2, 1 PM $0.0₅921
+0.88%
$9,195 $50,900
May 2, 12 PM $0.0₅938
-0.21%
$9,365 $49,818
May 2, 11 AM $0.0₅924
-0.22%
$9,225 $51,833
May 2, 10 AM $0.0₅94
+1.08%
$9,385 $51,911
May 2, 9 AM $0.0₅92
-0.54%
$9,185 $51,745
May 2, 8 AM $0.0₅927
-1.17%
$9,255 $52,293
May 2, 7 AM $0.0₅931
+1.75%
$9,295 $53,512
May 2, 6 AM $0.0₅931
-0.11%
$9,295 $52,112
May 2, 5 AM $0.0₅932
-0.75%
$9,305 $53,395
May 2, 4 AM $0.0₅921
-1.50%
$9,195 $53,781
May 2, 3 AM $0.0₅912
-2.04%
$9,105 $54,970
May 2, 2 AM $0.0₅937
-0.32%
$9,355 $55,522
May 2, 1 AM $0.0₅929
-0.54%
$9,275 $56,372
May 2, 12 AM $0.0₅934
-0.53%
$9,325 $55,917
May 1, 11 PM $0.0₅935
+2.75%
$9,335 $56,346
May 1, 10 PM $0.0₅94
+2.40%
$9,385 $53,557
May 1, 9 PM $0.0₅922
+1.32%
$9,205 $54,115
May 1, 8 PM $0.0₅918
-1.18%
$9,165 $53,927
May 1, 7 PM $0.0₅914
-1.08%
$9,125 $55,585
May 1, 6 PM $0.0₅927
+1.20%
$9,255 $55,970
May 1, 5 PM $0.0₅915
-0.22%
$9,135 $56,733
May 1, 4 PM $0.0₅92
+0.66%
$9,185 $56,343
May 1, 3 PM $0.0₅928
+1.09%
$9,265 $56,416
May 1, 2 PM $0.0₅926
+0.65%
$9,245 $56,557
May 1, 1 PM $0.0₅937
+1.08%
$9,355 $56,120
May 1, 12 PM $0.0₅93
+1.64%
$9,285 $55,601
May 1, 11 AM $0.0₅923
+0.87%
$9,215 $54,510
May 1, 10 AM $0.0₅91
-0.44%
$9,085 $56,806
May 1, 9 AM $0.0₅926
+0.65%
$9,245 $57,412
May 1, 8 AM $0.0₅932
-0.64%
$9,305 $57,367