Chad Grammatical Model Launch Historical Data

PEMDAS Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.0₅936
+0.75%
$9,345 $57,917
May 1, 6 AM $0.0₅918
-1.29%
$9,165 $58,473
May 1, 5 AM $0.0₅915
-1.19%
$9,135 $58,852
May 1, 4 AM $0.0₅922
-0.43%
$9,205 $60,317
May 1, 3 AM $0.0₅924
+0.00%
$9,225 $59,558
May 1, 2 AM $0.0₅918
-0.54%
$9,165 $59,219
May 1, 1 AM $0.0₅916
-0.97%
$9,145 $59,327
May 1, 12 AM $0.0₅914
-0.22%
$9,125 $57,562
Apr 30, 11 PM $0.0₅933
+1.30%
$9,315 $57,337
Apr 30, 10 PM $0.0₅921
-2.02%
$9,195 $58,116
Apr 30, 9 PM $0.0₅926
-0.43%
$9,245 $58,062
Apr 30, 8 PM $0.0₅939
+0.11%
$9,375 $57,934
Apr 30, 7 PM $0.0₅928
-0.11%
$9,265 $58,631
Apr 30, 6 PM $0.0₅931
+2.31%
$9,295 $57,063
Apr 30, 5 PM $0.0₅913
-0.65%
$9,115 $55,530
Apr 30, 4 PM $0.0₅911
-2.25%
$9,095 $56,101
Apr 30, 3 PM $0.0₅939
+2.40%
$9,375 $58,300
Apr 30, 2 PM $0.0₅926
+0.33%
$9,245 $58,054
Apr 30, 1 PM $0.0₅929
+0.98%
$9,275 $57,465
Apr 30, 12 PM $0.0₅934
+0.11%
$9,325 $58,281
Apr 30, 11 AM $0.0₅934
-0.32%
$9,325 $58,802
Apr 30, 10 AM $0.0₅912
-2.25%
$9,105 $56,726
Apr 30, 9 AM $0.0₅933
+0.43%
$9,315 $58,898
Apr 30, 8 AM $0.0₅915
+0.44%
$9,135 $57,598
Apr 30, 7 AM $0.0₅935
+2.41%
$9,335 $56,784
Apr 30, 6 AM $0.0₅91
-2.67%
$9,085 $56,153
Apr 30, 5 AM $0.0₅925
-1.07%
$9,235 $56,657
Apr 30, 4 AM $0.0₅932
-0.21%
$9,305 $55,345
Apr 30, 3 AM $0.0₅918
+0.33%
$9,165 $56,194
Apr 30, 2 AM $0.0₅93
-0.43%
$9,285 $56,503
Apr 30, 1 AM $0.0₅934
+1.74%
$9,325 $57,501
Apr 30, 12 AM $0.0₅94
+2.40%
$9,385 $57,236
Apr 29, 11 PM $0.0₅92
+0.33%
$9,185 $56,765
Apr 29, 10 PM $0.0₅915
+0.44%
$9,135 $55,911
Apr 29, 9 PM $0.0₅94
+0.00%
$9,385 $55,342
Apr 29, 8 PM $0.0₅915
-2.14%
$9,135 $55,057
Apr 29, 7 PM $0.0₅926
+1.42%
$9,245 $54,275
Apr 29, 6 PM $0.0₅913
+0.22%
$9,115 $53,875
Apr 29, 5 PM $0.0₅911
-1.73%
$9,095 $52,918
Apr 29, 4 PM $0.0₅928
-0.75%
$9,265 $54,220
Apr 29, 3 PM $0.0₅932
+0.00%
$9,305 $53,562
Apr 29, 2 PM $0.0₅917
-2.45%
$9,155 $54,575
Apr 29, 1 PM $0.0₅913
-1.93%
$9,115 $55,378
Apr 29, 12 PM $0.0₅937
+2.29%
$9,355 $56,670
Apr 29, 11 AM $0.0₅912
-2.88%
$9,105 $55,974
Apr 29, 10 AM $0.0₅94
+1.62%
$9,385 $57,688
Apr 29, 9 AM $0.0₅923
-0.43%
$9,215 $55,245
Apr 29, 8 AM $0.0₅927
-0.22%
$9,255 $54,880
Apr 29, 7 AM $0.0₅919
-0.11%
$9,175 $55,202
Apr 29, 6 AM $0.0₅939
+3.19%
$9,375 $55,687