Chad Grammatical Model Launch Historical Data

PEMDAS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000124
+0.65%
$ 12,373 $ 58,689
Feb 13, 1 AM $ 0.0000125
+1.63%
$ 12,473 $ 59,899
Feb 13, 12 AM $ 0.0000123
+0.08%
$ 12,273 $ 58,151
Feb 12, 11 PM $ 0.0000122
-0.41%
$ 12,183 $ 58,950
Feb 12, 10 PM $ 0.0000123
+0.74%
$ 12,263 $ 58,639
Feb 12, 9 PM $ 0.0000124
+0.00%
$ 12,343 $ 59,695
Feb 12, 8 PM $ 0.0000124
+2.06%
$ 12,373 $ 59,257
Feb 12, 7 PM $ 0.0000123
-1.60%
$ 12,273 $ 59,242
Feb 12, 6 PM $ 0.0000121
-0.49%
$ 12,133 $ 57,743
Feb 12, 5 PM $ 0.0000122
+0.00%
$ 12,143 $ 56,457
Feb 12, 4 PM $ 0.0000124
+1.81%
$ 12,373 $ 55,598
Feb 12, 3 PM $ 0.0000124
-0.32%
$ 12,433 $ 54,895
Feb 12, 2 PM $ 0.0000121
-1.06%
$ 12,123 $ 54,787
Feb 12, 1 PM $ 0.0000124
+0.73%
$ 12,403 $ 52,367
Feb 12, 12 PM $ 0.0000122
-1.14%
$ 12,173 $ 51,472
Feb 12, 11 AM $ 0.0000124
+0.32%
$ 12,443 $ 52,399
Feb 12, 10 AM $ 0.0000123
+0.65%
$ 12,323 $ 52,108
Feb 12, 9 AM $ 0.0000122
-1.29%
$ 12,243 $ 52,804
Feb 12, 8 AM $ 0.0000124
+1.81%
$ 12,373 $ 53,881
Feb 12, 7 AM $ 0.0000124
+0.73%
$ 12,393 $ 55,452
Feb 12, 6 AM $ 0.0000123
-0.73%
$ 12,303 $ 54,056
Feb 12, 5 AM $ 0.0000122
+0.08%
$ 12,203 $ 55,041
Feb 12, 4 AM $ 0.0000124
+0.81%
$ 12,383 $ 54,006
Feb 12, 3 AM $ 0.0000124
+1.14%
$ 12,393 $ 53,680
Feb 12, 2 AM $ 0.0000122
-1.13%
$ 12,193 $ 52,459
Feb 12, 1 AM $ 0.0000125
+0.73%
$ 12,453 $ 52,821
Feb 12, 12 AM $ 0.0000123
-0.16%
$ 12,263 $ 53,240
Feb 11, 11 PM $ 0.0000124
+0.32%
$ 12,373 $ 53,108
Feb 11, 10 PM $ 0.0000122
-0.81%
$ 12,163 $ 54,097
Feb 11, 9 PM $ 0.0000124
+1.14%
$ 12,423 $ 53,071
Feb 11, 8 PM $ 0.0000123
+0.99%
$ 12,283 $ 52,956
Feb 11, 7 PM $ 0.0000124
+0.81%
$ 12,413 $ 53,664
Feb 11, 6 PM $ 0.0000123
-0.32%
$ 12,293 $ 53,825
Feb 11, 5 PM $ 0.0000125
+1.05%
$ 12,463 $ 52,587
Feb 11, 4 PM $ 0.0000124
+0.73%
$ 12,383 $ 53,294
Feb 11, 3 PM $ 0.0000123
+1.40%
$ 12,293 $ 54,227
Feb 11, 2 PM $ 0.0000123
+0.90%
$ 12,303 $ 56,026
Feb 11, 1 PM $ 0.0000122
+0.16%
$ 12,193 $ 55,953
Feb 11, 12 PM $ 0.0000123
+0.16%
$ 12,333 $ 56,500
Feb 11, 11 AM $ 0.0000123
+0.33%
$ 12,323 $ 56,652
Feb 11, 10 AM $ 0.0000121
-0.57%
$ 12,173 $ 57,268
Feb 11, 9 AM $ 0.0000124
+1.89%
$ 12,393 $ 56,901
Feb 11, 8 AM $ 0.0000124
+0.08%
$ 12,403 $ 56,470
Feb 11, 7 AM $ 0.0000122
-1.77%
$ 12,193 $ 55,638
Feb 11, 6 AM $ 0.0000125
+2.72%
$ 12,463 $ 55,975
Feb 11, 5 AM $ 0.0000122
-2.01%
$ 12,183 $ 55,001
Feb 11, 4 AM $ 0.0000125
+1.71%
$ 12,463 $ 56,168
Feb 11, 3 AM $ 0.0000123
+0.99%
$ 12,143 $ 55,551
Feb 11, 2 AM $ 0.0000125
+2.30%
$ 12,453 $ 56,458
Feb 11, 1 AM $ 0.0000124
-0.08%
$ 12,393 $ 55,876