Chad Grammatical Model Launch Historical Data

PEMDAS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000124
-0.08%
$ 12,393 $ 55,876
Feb 11, 12 AM $ 0.0000125
+2.72%
$ 12,463 $ 53,975
Feb 10, 11 PM $ 0.0000124
+1.80%
$ 12,443 $ 53,865
Feb 10, 10 PM $ 0.0000122
-1.86%
$ 12,153 $ 54,735
Feb 10, 9 PM $ 0.0000125
+0.08%
$ 12,463 $ 54,357
Feb 10, 8 PM $ 0.0000125
+2.80%
$ 12,463 $ 54,668
Feb 10, 7 PM $ 0.0000124
-0.56%
$ 12,393 $ 55,050
Feb 10, 6 PM $ 0.0000121
-2.73%
$ 12,123 $ 53,946
Feb 10, 5 PM $ 0.0000123
+0.82%
$ 12,303 $ 53,896
Feb 10, 4 PM $ 0.0000124
-0.16%
$ 12,343 $ 55,140
Feb 10, 3 PM $ 0.0000123
+1.56%
$ 12,333 $ 54,938
Feb 10, 2 PM $ 0.0000124
-0.56%
$ 12,403 $ 55,104
Feb 10, 1 PM $ 0.0000124
-0.16%
$ 12,373 $ 54,751
Feb 10, 12 PM $ 0.0000124
+1.72%
$ 12,413 $ 56,384
Feb 10, 11 AM $ 0.0000122
+0.49%
$ 12,243 $ 54,499
Feb 10, 10 AM $ 0.0000123
-0.96%
$ 12,323 $ 54,390
Feb 10, 9 AM $ 0.0000124
+1.14%
$ 12,443 $ 54,618
Feb 10, 8 AM $ 0.0000123
+0.98%
$ 12,303 $ 53,984
Feb 10, 7 AM $ 0.0000123
+1.31%
$ 12,323 $ 54,577
Feb 10, 6 AM $ 0.0000123
-1.53%
$ 12,253 $ 54,346
Feb 10, 5 AM $ 0.0000124
+0.73%
$ 12,383 $ 54,501
Feb 10, 4 AM $ 0.0000122
-1.13%
$ 12,243 $ 53,438
Feb 10, 3 AM $ 0.0000122
-1.77%
$ 12,203 $ 54,286
Feb 10, 2 AM $ 0.0000124
+0.08%
$ 12,423 $ 54,100
Feb 10, 1 AM $ 0.0000123
+0.98%
$ 12,323 $ 53,957
Feb 10, 12 AM $ 0.0000122
-0.89%
$ 12,213 $ 54,187
Feb 9, 11 PM $ 0.0000124
-0.48%
$ 12,413 $ 55,057
Feb 9, 10 PM $ 0.0000121
-2.73%
$ 12,123 $ 54,374
Feb 9, 9 PM $ 0.0000125
+2.30%
$ 12,463 $ 54,700
Feb 9, 8 PM $ 0.0000121
-0.08%
$ 12,123 $ 52,553
Feb 9, 7 PM $ 0.0000125
+0.48%
$ 12,463 $ 51,879
Feb 9, 6 PM $ 0.0000123
+0.16%
$ 12,333 $ 53,802
Feb 9, 5 PM $ 0.0000124
+0.49%
$ 12,383 $ 54,145
Feb 9, 4 PM $ 0.0000123
+1.48%
$ 12,323 $ 54,428
Feb 9, 3 PM $ 0.0000123
+0.98%
$ 12,303 $ 54,406
Feb 9, 2 PM $ 0.0000122
-2.01%
$ 12,263 $ 54,797
Feb 9, 1 PM $ 0.0000123
+1.07%
$ 12,303 $ 55,353
Feb 9, 12 PM $ 0.0000124
+1.64%
$ 12,353 $ 53,826
Feb 9, 11 AM $ 0.0000124
-0.24%
$ 12,403 $ 53,390
Feb 9, 10 AM $ 0.0000124
+0.48%
$ 12,433 $ 54,925
Feb 9, 9 AM $ 0.0000122
-1.05%
$ 12,233 $ 54,810
Feb 9, 8 AM $ 0.0000122
+0.74%
$ 12,243 $ 55,539
Feb 9, 7 AM $ 0.0000124
+1.14%
$ 12,443 $ 56,628
Feb 9, 6 AM $ 0.0000123
-0.08%
$ 12,323 $ 56,269
Feb 9, 5 AM $ 0.0000122
-1.78%
$ 12,163 $ 57,406
Feb 9, 4 AM $ 0.0000122
+0.00%
$ 12,243 $ 55,892
Feb 9, 3 AM $ 0.0000122
-1.29%
$ 12,233 $ 55,057
Feb 9, 2 AM $ 0.0000124
-0.48%
$ 12,363 $ 57,093
Feb 9, 1 AM $ 0.0000122
-2.33%
$ 12,143 $ 55,594
Feb 9, 12 AM $ 0.0000123
-1.52%
$ 12,263 $ 56,268