Chad Grammatical Model Launch Historical Data

PEMDAS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000122
-2.33%
$ 12,143 $ 55,594
Feb 9, 12 AM $ 0.0000123
-1.52%
$ 12,263 $ 56,268
Feb 8, 11 PM $ 0.0000123
-1.04%
$ 12,323 $ 56,588
Feb 8, 10 PM $ 0.0000124
-0.40%
$ 12,343 $ 56,073
Feb 8, 9 PM $ 0.0000124
-0.24%
$ 12,393 $ 55,602
Feb 8, 8 PM $ 0.0000124
+1.06%
$ 12,423 $ 56,503
Feb 8, 7 PM $ 0.0000123
-0.65%
$ 12,283 $ 57,168
Feb 8, 6 PM $ 0.0000122
-1.37%
$ 12,213 $ 56,441
Feb 8, 5 PM $ 0.0000124
-0.40%
$ 12,393 $ 57,056
Feb 8, 4 PM $ 0.0000124
-0.48%
$ 12,343 $ 55,768
Feb 8, 3 PM $ 0.0000121
-1.14%
$ 12,133 $ 53,123
Feb 8, 2 PM $ 0.0000124
+1.56%
$ 12,393 $ 52,911
Feb 8, 1 PM $ 0.0000124
+1.97%
$ 12,443 $ 52,102
Feb 8, 12 PM $ 0.0000122
-1.70%
$ 12,163 $ 52,300
Feb 8, 11 AM $ 0.0000124
+0.89%
$ 12,413 $ 54,694
Feb 8, 10 AM $ 0.0000122
-0.57%
$ 12,153 $ 52,801
Feb 8, 9 AM $ 0.0000122
-0.08%
$ 12,223 $ 52,154
Feb 8, 8 AM $ 0.0000122
-0.41%
$ 12,223 $ 53,118
Feb 8, 7 AM $ 0.0000122
-0.57%
$ 12,173 $ 53,273
Feb 8, 6 AM $ 0.0000122
-2.01%
$ 12,183 $ 52,025
Feb 8, 5 AM $ 0.0000122
-0.65%
$ 12,173 $ 51,006
Feb 8, 4 AM $ 0.0000125
+1.46%
$ 12,473 $ 52,717
Feb 8, 3 AM $ 0.0000124
+1.72%
$ 12,433 $ 51,434
Feb 8, 2 AM $ 0.0000123
-0.97%
$ 12,293 $ 51,050
Feb 8, 1 AM $ 0.0000124
+1.39%
$ 12,423 $ 51,694
Feb 8, 12 AM $ 0.0000124
+1.89%
$ 12,373 $ 53,946
Feb 7, 11 PM $ 0.0000123
+0.90%
$ 12,273 $ 52,209
Feb 7, 10 PM $ 0.0000123
+0.49%
$ 12,333 $ 53,012
Feb 7, 9 PM $ 0.0000123
-0.89%
$ 12,273 $ 54,492
Feb 7, 8 PM $ 0.0000123
+0.24%
$ 12,333 $ 54,907
Feb 7, 7 PM $ 0.0000124
+1.39%
$ 12,383 $ 53,377
Feb 7, 6 PM $ 0.0000122
+0.41%
$ 12,223 $ 53,581
Feb 7, 5 PM $ 0.0000123
+0.98%
$ 12,333 $ 52,483
Feb 7, 4 PM $ 0.0000122
-0.65%
$ 12,153 $ 53,016
Feb 7, 3 PM $ 0.0000123
-0.08%
$ 12,253 $ 54,403
Feb 7, 2 PM $ 0.0000123
-0.57%
$ 12,263 $ 55,014
Feb 7, 1 PM $ 0.0000125
+0.48%
$ 12,473 $ 55,948
Feb 7, 12 PM $ 0.0000123
-0.65%
$ 12,303 $ 55,506
Feb 7, 11 AM $ 0.0000124
-0.72%
$ 12,383 $ 54,578
Feb 7, 10 AM $ 0.0000124
+2.31%
$ 12,413 $ 56,845
Feb 7, 9 AM $ 0.0000121
-2.18%
$ 12,133 $ 56,296
Feb 7, 8 AM $ 0.0000123
-0.81%
$ 12,263 $ 55,476
Feb 7, 7 AM $ 0.0000122
-0.49%
$ 12,143 $ 55,894
Feb 7, 6 AM $ 0.0000122
-0.41%
$ 12,203 $ 55,242
Feb 7, 5 AM $ 0.0000124
-0.56%
$ 12,383 $ 56,206
Feb 7, 4 AM $ 0.0000123
+0.16%
$ 12,283 $ 56,973
Feb 7, 3 AM $ 0.0000124
+0.00%
$ 12,423 $ 56,438
Feb 7, 2 AM $ 0.0000122
-2.49%
$ 12,143 $ 57,033
Feb 7, 1 AM $ 0.0000122
+0.91%
$ 12,233 $ 55,708
Feb 7, 12 AM $ 0.0000124
+0.24%
$ 12,343 $ 54,855