Chad Grammatical Model Launch Historical Data

PEMDAS Page 35
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0₅925
+1.09%
$9,235 $54,335
Apr 27, 2 AM $0.0₅933
-0.11%
$9,315 $52,811
Apr 27, 1 AM $0.0₅937
+0.00%
$9,355 $52,249
Apr 27, 12 AM $0.0₅934
-0.53%
$9,325 $52,880
Apr 26, 11 PM $0.0₅934
-0.11%
$9,325 $52,675
Apr 26, 10 PM $0.0₅94
+2.73%
$9,385 $52,572
Apr 26, 9 PM $0.0₅93
+1.75%
$9,285 $51,624
Apr 26, 8 PM $0.0₅911
-1.30%
$9,095 $52,756
Apr 26, 7 PM $0.0₅923
-1.49%
$9,215 $53,054
Apr 26, 6 PM $0.0₅933
+2.08%
$9,315 $52,595
Apr 26, 5 PM $0.0₅911
-2.98%
$9,095 $51,456
Apr 26, 4 PM $0.0₅934
+1.52%
$9,325 $53,264
Apr 26, 3 PM $0.0₅914
-1.72%
$9,125 $51,711
Apr 26, 2 PM $0.0₅917
-0.54%
$9,155 $53,158
Apr 26, 1 PM $0.0₅911
-1.94%
$9,095 $53,303
Apr 26, 12 PM $0.0₅913
-0.11%
$9,115 $54,391
Apr 26, 11 AM $0.0₅914
-1.93%
$9,125 $54,173
Apr 26, 10 AM $0.0₅932
+1.75%
$9,305 $55,601
Apr 26, 9 AM $0.0₅911
-1.41%
$9,095 $54,232
Apr 26, 8 AM $0.0₅925
+1.20%
$9,235 $55,215
Apr 26, 7 AM $0.0₅91
-2.36%
$9,085 $54,506
Apr 26, 6 AM $0.0₅935
+1.63%
$9,335 $55,078
Apr 26, 5 AM $0.0₅927
+1.09%
$9,255 $54,814
Apr 26, 4 AM $0.0₅914
-2.45%
$9,125 $54,861
Apr 26, 3 AM $0.0₅924
-1.18%
$9,225 $54,784
Apr 26, 2 AM $0.0₅916
-1.93%
$9,145 $56,542
Apr 26, 1 AM $0.0₅932
+0.32%
$9,305 $59,150
Apr 26, 12 AM $0.0₅921
+0.77%
$9,195 $59,030
Apr 25, 11 PM $0.0₅925
-0.43%
$9,235 $58,065
Apr 25, 10 PM $0.0₅914
-2.35%
$9,125 $58,801
Apr 25, 9 PM $0.0₅93
+0.54%
$9,285 $58,590
Apr 25, 8 PM $0.0₅91
-1.30%
$9,085 $57,344
Apr 25, 7 PM $0.0₅927
-0.32%
$9,255 $56,389
Apr 25, 6 PM $0.0₅924
+0.22%
$9,225 $56,615
Apr 25, 5 PM $0.0₅91
-1.83%
$9,085 $56,827
Apr 25, 4 PM $0.0₅921
+1.10%
$9,195 $56,856
Apr 25, 3 PM $0.0₅937
+0.86%
$9,355 $56,794
Apr 25, 2 PM $0.0₅94
+0.86%
$9,385 $57,822
Apr 25, 1 PM $0.0₅924
+0.43%
$9,225 $58,660
Apr 25, 12 PM $0.0₅921
-0.11%
$9,195 $57,872
Apr 25, 11 AM $0.0₅929
-0.75%
$9,275 $57,932
Apr 25, 10 AM $0.0₅918
-0.33%
$9,165 $58,408
Apr 25, 9 AM $0.0₅929
+1.20%
$9,275 $59,349
Apr 25, 8 AM $0.0₅924
+1.09%
$9,225 $57,148
Apr 25, 7 AM $0.0₅924
+1.20%
$9,225 $57,395
Apr 25, 6 AM $0.0₅917
-2.45%
$9,155 $57,739
Apr 25, 5 AM $0.0₅922
+0.44%
$9,205 $59,333
Apr 25, 4 AM $0.0₅934
+1.74%
$9,325 $57,246
Apr 25, 3 AM $0.0₅913
+0.22%
$9,115 $57,573
Apr 25, 2 AM $0.0₅921
-0.75%
$9,195 $56,867