Chad Grammatical Model Launch Historical Data

PEMDAS Page 36
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0₅94
+1.84%
$9,385 $54,605
Apr 25, 12 AM $0.0₅928
+0.87%
$9,265 $51,493
Apr 24, 11 PM $0.0₅916
+0.11%
$9,145 $48,956
Apr 24, 10 PM $0.0₅939
+0.11%
$9,375 $46,360
Apr 24, 9 PM $0.0₅91
-0.66%
$9,085 $45,704
Apr 24, 8 PM $0.0₅918
-1.61%
$9,165 $42,317
Apr 24, 7 PM $0.0₅926
+1.65%
$9,245 $41,319
Apr 24, 6 PM $0.0₅926
-0.22%
$9,245 $38,832
Apr 24, 5 PM $0.0₅917
-2.34%
$9,155 $36,685
Apr 24, 4 PM $0.0₅926
+1.54%
$9,245 $35,032
Apr 24, 3 PM $0.0₅939
+1.73%
$9,375 $31,175
Apr 24, 2 PM $0.0₅92
-1.08%
$9,185 $29,323
Apr 24, 1 PM $0.0₅931
+1.64%
$9,295 $29,378
Apr 24, 12 PM $0.0₅918
+0.88%
$9,165 $29,207
Apr 24, 11 AM $0.0₅921
-1.18%
$9,195 $30,112
Apr 24, 10 AM $0.0₅927
-1.17%
$9,255 $30,923
Apr 24, 9 AM $0.0₅934
+1.08%
$9,325 $30,295
Apr 24, 8 AM $0.0₅937
+0.75%
$9,355 $29,897
Apr 24, 7 AM $0.0₅94
+1.95%
$9,385 $30,781
Apr 24, 6 AM $0.0₅923
+0.76%
$9,215 $28,572
Apr 24, 5 AM $0.0₅918
-2.34%
$9,165 $28,749
Apr 24, 4 AM $0.0₅923
+1.21%
$9,215 $29,309
Apr 24, 3 AM $0.0₅928
+1.31%
$9,265 $28,242
Apr 24, 2 AM $0.0₅916
-2.35%
$9,145 $27,486
Apr 24, 1 AM $0.0₅938
+0.00%
$9,365 $30,185
Apr 24, 12 AM $0.0₅938
+0.00%
$9,365 $32,403
Apr 23, 11 PM $0.0₅938
+0.00%
$9,365 $34,842
Apr 23, 10 PM $0.0₅938
+0.00%
$9,365 $36,618
Apr 23, 9 PM $0.0₅938
+0.00%
$9,365 $38,505
Apr 23, 8 PM $0.0₅938
+0.00%
$9,365 $40,622
Apr 23, 7 PM $0.0₅938
+0.00%
$9,365 $43,273
Apr 23, 6 PM $0.0₅938
+0.00%
$9,365 $45,688
Apr 23, 5 PM $0.0₅938
+0.00%
$9,365 $47,046
Apr 23, 4 PM $0.0₅938
+0.00%
$9,365 $49,405
Apr 23, 3 PM $0.0₅938
+0.11%
$9,365 $51,528
Apr 23, 2 PM $0.0₅938
+2.96%
$9,365 $52,306
Apr 23, 1 PM $0.0₅917
-0.22%
$9,155 $51,398
Apr 23, 12 PM $0.0₅929
+1.42%
$9,275 $51,405
Apr 23, 11 AM $0.0₅923
-0.86%
$9,215 $50,842
Apr 23, 10 AM $0.0₅91
-0.66%
$9,085 $50,845
Apr 23, 9 AM $0.0₅916
-0.97%
$9,145 $49,315
Apr 23, 8 AM $0.0₅924
+0.43%
$9,225 $49,320
Apr 23, 7 AM $0.0₅931
+0.54%
$9,295 $49,684
Apr 23, 6 AM $0.0₅928
-0.54%
$9,265 $49,293
Apr 23, 5 AM $0.0₅93
+0.87%
$9,285 $50,324
Apr 23, 4 AM $0.0₅926
+1.76%
$9,245 $49,740
Apr 23, 3 AM $0.0₅939
+0.86%
$9,375 $49,347
Apr 23, 2 AM $0.0₅923
-1.81%
$9,215 $51,316
Apr 23, 1 AM $0.0₅914
-0.54%
$9,125 $49,831
Apr 23, 12 AM $0.0₅923
+0.87%
$9,215 $49,351