Chad Grammatical Model Launch Historical Data

PEMDAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0000122
-2.49%
$ 12,143 $ 57,033
Feb 7, 1 AM $ 0.0000122
+0.91%
$ 12,233 $ 55,708
Feb 7, 12 AM $ 0.0000124
+0.24%
$ 12,343 $ 54,855
Feb 6, 11 PM $ 0.0000124
+1.97%
$ 12,413 $ 55,157
Feb 6, 10 PM $ 0.0000124
+1.81%
$ 12,353 $ 55,507
Feb 6, 9 PM $ 0.0000121
-2.33%
$ 12,133 $ 53,535
Feb 6, 8 PM $ 0.0000124
+0.08%
$ 12,423 $ 56,114
Feb 6, 7 PM $ 0.0000124
+0.33%
$ 12,413 $ 56,593
Feb 6, 6 PM $ 0.0000124
-0.01%
$ 12,372 $ 56,032
Feb 6, 5 PM $ 0.0000123
+0.74%
$ 12,303 $ 55,648
Feb 6, 4 PM $ 0.0000123
+0.00%
$ 12,302 $ 54,784
Feb 6, 3 PM $ 0.0000123
+1.23%
$ 12,293 $ 55,185
Feb 6, 2 PM $ 0.0000122
-1.58%
$ 12,203 $ 54,100
Feb 6, 1 PM $ 0.0000124
+1.95%
$ 12,359 $ 55,443
Feb 6, 12 PM $ 0.0000121
-2.16%
$ 12,123 $ 53,012
Feb 6, 11 AM $ 0.0000122
+0.41%
$ 12,232 $ 54,306
Feb 6, 10 AM $ 0.0000122
-0.87%
$ 12,183 $ 52,359
Feb 6, 9 AM $ 0.0000124
+1.71%
$ 12,419 $ 52,413
Feb 6, 8 AM $ 0.0000124
+0.95%
$ 12,409 $ 52,325
Feb 6, 7 AM $ 0.0000123
-1.34%
$ 12,303 $ 52,861
Feb 6, 6 AM $ 0.0000124
+1.14%
$ 12,351 $ 52,704
Feb 6, 5 AM $ 0.0000124
-0.34%
$ 12,381 $ 52,646
Feb 6, 4 AM $ 0.0000124
+0.90%
$ 12,353 $ 51,650
Feb 6, 3 AM $ 0.0000123
-0.81%
$ 12,263 $ 52,580
Feb 6, 2 AM $ 0.0000125
+2.74%
$ 12,453 $ 51,905
Feb 6, 1 AM $ 0.0000122
-0.10%
$ 12,151 $ 50,118
Feb 6, 12 AM $ 0.0000125
+2.64%
$ 12,453 $ 50,331
Feb 5, 11 PM $ 0.0000124
+0.62%
$ 12,419 $ 50,121
Feb 5, 10 PM $ 0.0000123
+1.09%
$ 12,323 $ 48,879
Feb 5, 9 PM $ 0.0000125
+1.29%
$ 12,467 $ 49,127
Feb 5, 8 PM $ 0.0000123
-1.31%
$ 12,308 $ 48,160
Feb 5, 7 PM $ 0.0000123
-0.16%
$ 12,342 $ 48,255
Feb 5, 6 PM $ 0.0000123
-7.20%
$ 12,252 $ 48,364
Feb 5, 5 PM $ 0.0000132
-2.43%
$ 13,202 $ 51,421
Feb 5, 4 PM $ 0.0000135
+1.35%
$ 13,541 $ 51,343
Feb 5, 3 PM $ 0.0000134
-1.32%
$ 13,362 $ 50,711
Feb 5, 2 PM $ 0.0000133
-0.22%
$ 13,322 $ 50,669
Feb 5, 1 PM $ 0.0000132
-0.15%
$ 13,232 $ 51,783
Feb 5, 12 PM $ 0.0000134
-1.18%
$ 13,372 $ 51,976
Feb 5, 11 AM $ 0.0000136
+1.42%
$ 13,562 $ 53,669
Feb 5, 10 AM $ 0.0000134
+0.45%
$ 13,372 $ 52,303
Feb 5, 9 AM $ 0.0000136
+1.73%
$ 13,562 $ 52,552
Feb 5, 8 AM $ 0.0000133
-0.23%
$ 13,332 $ 51,793
Feb 5, 7 AM $ 0.0000133
-0.07%
$ 13,322 $ 51,609
Feb 5, 6 AM $ 0.0000133
-1.55%
$ 13,302 $ 50,830
Feb 5, 5 AM $ 0.0000135
+2.04%
$ 13,492 $ 51,559
Feb 5, 4 AM $ 0.0000132
-1.56%
$ 13,222 $ 50,168
Feb 5, 3 AM $ 0.0000134
-0.15%
$ 13,432 $ 51,751
Feb 5, 2 AM $ 0.0000133
-0.08%
$ 13,282 $ 52,108
Feb 5, 1 AM $ 0.0000133
+0.38%
$ 13,292 $ 52,104