Chad Grammatical Model Launch Historical Data

PEMDAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000133
-0.08%
$ 13,282 $ 52,108
Feb 5, 1 AM $ 0.0000133
+0.38%
$ 13,292 $ 52,104
Feb 5, 12 AM $ 0.0000133
-0.23%
$ 13,242 $ 51,854
Feb 4, 11 PM $ 0.0000135
-0.30%
$ 13,452 $ 51,733
Feb 4, 10 PM $ 0.0000136
+0.74%
$ 13,562 $ 54,254
Feb 4, 9 PM $ 0.0000134
-0.82%
$ 13,362 $ 53,397
Feb 4, 8 PM $ 0.0000133
+0.60%
$ 13,342 $ 52,691
Feb 4, 7 PM $ 0.0000134
-1.03%
$ 13,402 $ 52,033
Feb 4, 6 PM $ 0.0000133
-1.12%
$ 13,282 $ 53,950
Feb 4, 5 PM $ 0.0000134
-1.18%
$ 13,372 $ 53,283
Feb 4, 4 PM $ 0.0000135
-4.51%
$ 13,532 $ 52,620
Feb 4, 3 PM $ 0.0000145
-0.14%
$ 14,442 $ 55,752
Feb 4, 2 PM $ 0.0000143
+0.70%
$ 14,342 $ 57,512
Feb 4, 1 PM $ 0.0000145
+0.42%
$ 14,452 $ 56,368
Feb 4, 12 PM $ 0.0000144
+0.84%
$ 14,392 $ 57,508
Feb 4, 11 AM $ 0.0000142
-2.21%
$ 14,162 $ 57,295
Feb 4, 10 AM $ 0.0000145
+1.19%
$ 14,471 $ 58,204
Feb 4, 9 AM $ 0.0000143
+0.63%
$ 14,332 $ 57,475
Feb 4, 8 AM $ 0.0000142
+0.14%
$ 14,232 $ 57,823
Feb 4, 7 AM $ 0.0000144
+1.05%
$ 14,432 $ 58,305
Feb 4, 6 AM $ 0.0000141
-1.05%
$ 14,132 $ 59,220
Feb 4, 5 AM $ 0.0000142
-0.63%
$ 14,212 $ 59,440
Feb 4, 4 AM $ 0.0000142
-0.07%
$ 14,232 $ 59,848
Feb 4, 3 AM $ 0.0000144
-0.83%
$ 14,372 $ 59,302
Feb 4, 2 AM $ 0.0000142
-1.11%
$ 14,212 $ 60,150
Feb 4, 1 AM $ 0.0000145
+2.26%
$ 14,481 $ 58,851
Feb 4, 12 AM $ 0.0000142
-1.32%
$ 14,162 $ 57,389
Feb 3, 11 PM $ 0.0000145
+1.47%
$ 14,481 $ 57,718
Feb 3, 10 PM $ 0.0000145
+0.21%
$ 14,452 $ 57,976
Feb 3, 9 PM $ 0.0000141
-2.15%
$ 14,122 $ 58,609
Feb 3, 8 PM $ 0.0000143
+0.92%
$ 14,272 $ 59,635
Feb 3, 7 PM $ 0.0000142
-0.70%
$ 14,202 $ 57,450
Feb 3, 6 PM $ 0.0000143
-1.04%
$ 14,302 $ 56,958
Feb 3, 5 PM $ 0.0000145
-0.21%
$ 14,452 $ 56,420
Feb 3, 4 PM $ 0.0000143
-0.28%
$ 14,282 $ 56,289
Feb 3, 3 PM $ 0.0000145
+0.70%
$ 14,452 $ 54,099
Feb 3, 2 PM $ 0.0000144
-0.42%
$ 14,352 $ 53,291
Feb 3, 1 PM $ 0.0000144
+1.19%
$ 14,412 $ 52,473
Feb 3, 12 PM $ 0.0000143
+0.49%
$ 14,332 $ 49,695
Feb 3, 11 AM $ 0.0000142
-0.28%
$ 14,192 $ 47,393
Feb 3, 10 AM $ 0.0000142
-0.84%
$ 14,232 $ 46,993
Feb 3, 9 AM $ 0.0000141
-2.21%
$ 14,132 $ 45,665
Feb 3, 8 AM $ 0.0000144
+0.21%
$ 14,372 $ 43,958
Feb 3, 7 AM $ 0.0000145
+0.69%
$ 14,481 $ 42,644
Feb 3, 6 AM $ 0.0000145
+1.12%
$ 14,491 $ 41,326
Feb 3, 5 AM $ 0.0000145
+1.97%
$ 14,491 $ 38,386
Feb 3, 4 AM $ 0.0000142
-1.60%
$ 14,142 $ 36,710
Feb 3, 3 AM $ 0.0000142
-1.39%
$ 14,232 $ 35,717
Feb 3, 2 AM $ 0.0000143
+0.49%
$ 14,262 $ 34,583
Feb 3, 1 AM $ 0.0000144
+0.00%
$ 14,402 $ 33,699