Chad Grammatical Model Launch Historical Data

PEMDAS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000144
+0.00%
$ 14,402 $ 33,699
Feb 3, 12 AM $ 0.0000143
-0.83%
$ 14,282 $ 33,292
Feb 2, 5 PM $ 0.0000274
-0.76%
$ 27,334 $ 50,060
Feb 2, 4 PM $ 0.0000276
+0.95%
$ 27,604 $ 49,486
Feb 2, 3 PM $ 0.0000274
+0.33%
$ 27,424 $ 48,049
Feb 2, 9 AM $ 0.0000329
-0.09%
$ 32,851 $ 55,462
Feb 2, 8 AM $ 0.0000329
+1.26%
$ 32,851 $ 56,384
Feb 2, 7 AM $ 0.0000327
+0.65%
$ 32,671 $ 55,627
Feb 2, 6 AM $ 0.0000327
-0.70%
$ 32,711 $ 55,957
Feb 2, 5 AM $ 0.0000329
+1.01%
$ 32,851 $ 56,375
Feb 2, 4 AM $ 0.0000329
+0.43%
$ 32,921 $ 54,761
Feb 2, 3 AM $ 0.0000326
+0.49%
$ 32,581 $ 54,767
Feb 2, 2 AM $ 0.0000325
-0.76%
$ 32,441 $ 53,322
Feb 2, 1 AM $ 0.0000326
-0.64%
$ 32,561 $ 53,400
Feb 2, 12 AM $ 0.0000326
-0.73%
$ 32,601 $ 54,241
Feb 1, 11 PM $ 0.0000328
-0.67%
$ 32,751 $ 54,555
Feb 1, 10 PM $ 0.0000329
+0.92%
$ 32,901 $ 54,932
Feb 1, 9 PM $ 0.0000327
-0.52%
$ 32,721 $ 53,006
Feb 1, 8 PM $ 0.0000327
-1.00%
$ 32,641 $ 52,208
Feb 1, 7 PM $ 0.0000329
+0.30%
$ 32,871 $ 52,949
Feb 1, 6 PM $ 0.0000326
-0.79%
$ 32,581 $ 51,925
Feb 1, 5 PM $ 0.0000328
+0.18%
$ 32,821 $ 51,005
Feb 1, 4 PM $ 0.0000327
+0.28%
$ 32,701 $ 50,610
Feb 1, 3 PM $ 0.0000325
-0.98%
$ 32,441 $ 48,555
Feb 1, 2 PM $ 0.0000326
-1.03%
$ 32,561 $ 48,974
Feb 1, 1 PM $ 0.0000328
+0.86%
$ 32,791 $ 49,451
Feb 1, 12 PM $ 0.0000329
+0.00%
$ 32,911 $ 49,090
Feb 1, 11 AM $ 0.0000328
-0.42%
$ 32,821 $ 49,458
Feb 1, 10 AM $ 0.0000326
-0.58%
$ 32,551 $ 48,515
Feb 1, 9 AM $ 0.0000326
-0.52%
$ 32,611 $ 47,439
Feb 1, 8 AM $ 0.0000329
+1.42%
$ 32,871 $ 46,325
Feb 1, 7 AM $ 0.0000325
-0.18%
$ 32,431 $ 45,308
Feb 1, 6 AM $ 0.0000329
+0.30%
$ 32,891 $ 44,506
Feb 1, 5 AM $ 0.0000328
+0.52%
$ 32,761 $ 43,445
Feb 1, 4 AM $ 0.000033
+1.01%
$ 32,981 $ 43,754
Feb 1, 3 AM $ 0.0000325
-1.07%
$ 32,471 $ 43,389
Feb 1, 2 AM $ 0.0000329
+0.06%
$ 32,861 $ 43,973
Feb 1, 1 AM $ 0.0000329
+1.32%
$ 32,891 $ 43,855
Feb 1, 12 AM $ 0.000033
+0.27%
$ 32,971 $ 43,087
Jan 31, 7 PM $ 0.0000367
-0.35%
$ 36,699 $ 49,071
Jan 31, 6 PM $ 0.0000365
+0.08%
$ 36,499 $ 49,283
Jan 31, 5 PM $ 0.0000366
-0.97%
$ 36,599 $ 49,616
Jan 31, 4 PM $ 0.0000367
+0.25%
$ 36,639 $ 50,633
Jan 31, 3 PM $ 0.0000366
-3.33%
$ 36,539 $ 50,625
Jan 31, 2 PM $ 0.0000378
-0.16%
$ 37,738 $ 52,494
Jan 31, 1 PM $ 0.0000382
+1.00%
$ 38,198 $ 51,447
Jan 31, 12 PM $ 0.0000376
-0.37%
$ 37,618 $ 50,667
Jan 31, 11 AM $ 0.0000377
-0.71%
$ 37,648 $ 51,044
Jan 31, 10 AM $ 0.0000377
-1.13%
$ 37,628 $ 51,826
Jan 31, 9 AM $ 0.0000381
+0.37%
$ 38,058 $ 52,584