Chad Grammatical Model Launch Historical Data

PEMDAS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000377
-1.13%
$ 37,628 $ 51,826
Jan 31, 9 AM $ 0.0000381
+0.37%
$ 38,058 $ 52,584
Jan 31, 8 AM $ 0.0000381
+0.85%
$ 38,058 $ 51,719
Jan 31, 7 AM $ 0.0000378
-0.97%
$ 37,808 $ 51,140
Jan 31, 6 AM $ 0.000038
+0.24%
$ 37,938 $ 51,651
Jan 31, 5 AM $ 0.0000378
+0.24%
$ 37,758 $ 52,072
Jan 31, 4 AM $ 0.0000381
+1.11%
$ 38,118 $ 52,145
Jan 31, 3 AM $ 0.0000379
-0.68%
$ 37,838 $ 52,569
Jan 31, 2 AM $ 0.0000378
-0.13%
$ 37,788 $ 52,502
Jan 31, 1 AM $ 0.0000381
+0.98%
$ 38,078 $ 53,530
Jan 31, 12 AM $ 0.0000378
-0.94%
$ 37,778 $ 53,101
Jan 30, 11 PM $ 0.0000381
+0.63%
$ 38,118 $ 54,000
Jan 30, 10 PM $ 0.0000382
+0.76%
$ 38,188 $ 52,068
Jan 30, 9 PM $ 0.0000378
-0.53%
$ 37,778 $ 50,631
Jan 30, 8 PM $ 0.000038
-0.18%
$ 38,018 $ 51,205
Jan 30, 7 PM $ 0.0000379
-0.60%
$ 37,878 $ 52,187
Jan 30, 6 PM $ 0.0000379
+0.16%
$ 37,878 $ 53,044
Jan 30, 5 PM $ 0.0000379
+0.24%
$ 37,848 $ 52,151
Jan 30, 4 PM $ 0.000038
+0.13%
$ 38,008 $ 50,598
Jan 30, 3 PM $ 0.000038
-0.65%
$ 37,938 $ 51,043
Jan 30, 2 PM $ 0.0000377
-1.05%
$ 37,718 $ 50,555
Jan 30, 1 PM $ 0.000038
-0.63%
$ 37,928 $ 50,451
Jan 30, 12 PM $ 0.0000377
-0.89%
$ 37,668 $ 49,656
Jan 30, 11 AM $ 0.0000379
+0.03%
$ 37,898 $ 49,985
Jan 30, 10 AM $ 0.0000381
+1.11%
$ 38,108 $ 49,309
Jan 30, 9 AM $ 0.0000382
+1.16%
$ 38,198 $ 48,458
Jan 30, 8 AM $ 0.0000381
-0.37%
$ 38,058 $ 49,468
Jan 30, 7 AM $ 0.0000381
+0.00%
$ 38,108 $ 50,120
Jan 30, 6 AM $ 0.0000381
-0.10%
$ 38,108 $ 49,708
Jan 30, 5 AM $ 0.000038
-0.31%
$ 37,958 $ 49,794
Jan 30, 4 AM $ 0.0000381
+0.53%
$ 38,108 $ 49,478
Jan 30, 3 AM $ 0.0000377
-3.26%
$ 37,668 $ 48,817
Jan 30, 2 AM $ 0.0000393
+0.31%
$ 39,267 $ 51,090
Jan 30, 1 AM $ 0.000039
-0.86%
$ 38,957 $ 50,434
Jan 30, 12 AM $ 0.000039
-1.24%
$ 38,937 $ 51,223
Jan 29, 11 PM $ 0.0000391
+0.31%
$ 39,027 $ 51,277
Jan 29, 10 PM $ 0.0000393
+0.64%
$ 39,257 $ 51,039
Jan 29, 4 PM $ 0.0000426
+1.00%
$ 42,535 $ 56,467
Jan 29, 3 PM $ 0.0000424
+0.19%
$ 42,385 $ 56,763
Jan 29, 2 PM $ 0.0000425
+0.95%
$ 42,525 $ 57,808
Jan 29, 1 PM $ 0.0000423
+0.14%
$ 42,245 $ 57,754
Jan 29, 12 PM $ 0.0000425
+0.81%
$ 42,515 $ 58,103
Jan 29, 11 AM $ 0.0000422
-0.92%
$ 42,195 $ 58,326
Jan 29, 10 AM $ 0.0000423
+0.36%
$ 42,315 $ 57,763
Jan 29, 9 AM $ 0.0000426
+0.80%
$ 42,605 $ 58,879
Jan 29, 8 AM $ 0.0000426
+0.80%
$ 42,585 $ 58,746
Jan 29, 7 AM $ 0.0000421
-0.21%
$ 42,095 $ 58,065
Jan 29, 6 AM $ 0.0000424
+0.74%
$ 42,415 $ 57,702
Jan 29, 5 AM $ 0.0000422
-0.64%
$ 42,205 $ 55,957
Jan 29, 4 AM $ 0.0000425
+0.33%
$ 42,425 $ 56,312