Chad Grammatical Model Launch Historical Data

PEMDAS Page 4
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0₅785
+0.00%
$ 7,837 $ 56,875
6:22 AM $ 0.0₅791
+0.00%
$ 7,897 $ 55,969
6:17 AM $ 0.0₅784
+0.00%
$ 7,827 $ 56,861
6:12 AM $ 0.0₅799
+0.00%
$ 7,977 $ 56,744
6:07 AM $ 0.0₅801
+0.00%
$ 7,997 $ 57,713
6:02 AM $ 0.0₅779
+0.00%
$ 7,777 $ 57,972
5:57 AM $ 0.0₅801
+0.00%
$ 7,997 $ 56,221
5:52 AM $ 0.0₅787
+0.00%
$ 7,857 $ 58,117
5:47 AM $ 0.0₅787
+0.00%
$ 7,857 $ 57,135
5:42 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,415
5:37 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,892
5:32 AM $ 0.0₅789
+0.00%
$ 7,877 $ 56,901
5:27 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,975
5:22 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,065
5:17 AM $ 0.0₅802
+0.00%
$ 8,007 $ 57,726
5:12 AM $ 0.0₅781
+0.00%
$ 7,797 $ 57,736
5:07 AM $ 0.0₅783
+0.00%
$ 7,817 $ 56,435
5:02 AM $ 0.0₅783
+0.00%
$ 7,817 $ 56,754
4:57 AM $ 0.0₅796
+0.00%
$ 7,947 $ 57,817
4:52 AM $ 0.0₅786
+0.00%
$ 7,847 $ 57,750
4:47 AM $ 0.0₅8
+0.00%
$ 7,987 $ 56,915
4:42 AM $ 0.0₅8
+0.00%
$ 7,987 $ 57,986
4:37 AM $ 0.0₅796
+0.00%
$ 7,947 $ 56,676
4:32 AM $ 0.0₅78
+0.00%
$ 7,787 $ 57,292
4:27 AM $ 0.0₅802
+0.00%
$ 8,007 $ 55,940
4:22 AM $ 0.0₅786
+0.00%
$ 7,847 $ 57,326
4:17 AM $ 0.0₅782
+0.00%
$ 7,807 $ 56,147
4:12 AM $ 0.0₅782
+0.00%
$ 7,807 $ 55,966
4:07 AM $ 0.0₅785
+0.00%
$ 7,837 $ 57,533
4:02 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,627
3:57 AM $ 0.0₅789
+0.00%
$ 7,877 $ 55,975
3:52 AM $ 0.0₅805
+0.00%
$ 8,037 $ 56,624
3:47 AM $ 0.0₅795
+0.00%
$ 7,937 $ 57,906
3:42 AM $ 0.0₅795
+0.00%
$ 7,937 $ 57,162
3:37 AM $ 0.0₅795
+0.00%
$ 7,937 $ 57,156
3:32 AM $ 0.0₅786
+0.00%
$ 7,847 $ 57,048
3:27 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,564
3:22 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,808
3:17 AM $ 0.0₅806
+0.00%
$ 8,047 $ 55,887
3:12 AM $ 0.0₅779
+0.00%
$ 7,777 $ 57,936
3:07 AM $ 0.0₅804
+0.00%
$ 8,027 $ 55,718
3:02 AM $ 0.0₅801
+0.00%
$ 7,997 $ 57,524
2:57 AM $ 0.0₅801
+0.00%
$ 7,997 $ 57,731
2:52 AM $ 0.0₅801
+0.00%
$ 7,997 $ 57,565
2:47 AM $ 0.0₅779
+0.00%
$ 7,777 $ 57,117
2:42 AM $ 0.0₅782
+0.00%
$ 7,807 $ 55,295
2:37 AM $ 0.0₅799
+0.00%
$ 7,977 $ 55,532
2:32 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,944
2:27 AM $ 0.0₅796
+0.00%
$ 7,947 $ 55,869
2:22 AM $ 0.0₅78
+0.00%
$ 7,787 $ 56,856