Chad Grammatical Model Launch Historical Data

PEMDAS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000422
-0.64%
$ 42,205 $ 55,957
Jan 29, 4 AM $ 0.0000425
+0.33%
$ 42,425 $ 56,312
Jan 29, 3 AM $ 0.0000422
+0.09%
$ 42,145 $ 56,575
Jan 29, 2 AM $ 0.0000421
-1.15%
$ 42,105 $ 54,961
Jan 29, 1 AM $ 0.0000421
-0.05%
$ 42,065 $ 56,319
Jan 29, 12 AM $ 0.0000421
-1.22%
$ 42,095 $ 55,284
Jan 28, 11 PM $ 0.0000426
+1.17%
$ 42,575 $ 54,667
Jan 28, 10 PM $ 0.0000422
+0.25%
$ 42,210 $ 53,538
Jan 28, 9 PM $ 0.0000424
-0.46%
$ 42,345 $ 53,303
Jan 28, 8 PM $ 0.0000424
-0.35%
$ 42,371 $ 54,104
Jan 28, 7 PM $ 0.0000421
-0.59%
$ 42,101 $ 52,048
Jan 28, 6 PM $ 0.0000421
+0.12%
$ 42,081 $ 51,790
Jan 28, 5 PM $ 0.0000423
-0.11%
$ 42,261 $ 51,338
Jan 28, 4 PM $ 0.0000425
-0.13%
$ 42,475 $ 51,078
Jan 28, 3 PM $ 0.0000421
-1.10%
$ 42,091 $ 51,926
Jan 28, 2 PM $ 0.0000426
+0.19%
$ 42,610 $ 52,063
Jan 28, 1 PM $ 0.0000421
-0.21%
$ 42,032 $ 52,060
Jan 28, 12 PM $ 0.0000421
-0.43%
$ 42,102 $ 53,669
Jan 28, 11 AM $ 0.0000426
+0.21%
$ 42,545 $ 54,796
Jan 28, 10 AM $ 0.0000424
+0.53%
$ 42,405 $ 54,763
Jan 28, 9 AM $ 0.0000423
-0.36%
$ 42,231 $ 54,907
Jan 28, 8 AM $ 0.0000427
-0.01%
$ 42,655 $ 55,819
Jan 28, 7 AM $ 0.0000425
-0.36%
$ 42,431 $ 56,090
Jan 28, 6 AM $ 0.0000426
+0.01%
$ 42,605 $ 56,150
Jan 28, 5 AM $ 0.0000424
+0.09%
$ 42,411 $ 57,114
Jan 28, 4 AM $ 0.0000423
+0.42%
$ 42,301 $ 55,817
Jan 28, 3 AM $ 0.0000423
-0.32%
$ 42,265 $ 55,590
Jan 28, 2 AM $ 0.0000421
+0.06%
$ 42,082 $ 55,798
Jan 28, 1 AM $ 0.0000424
-0.47%
$ 42,415 $ 56,315
Jan 28, 12 AM $ 0.0000422
+0.05%
$ 42,155 $ 56,359
Jan 27, 11 PM $ 0.0000422
-0.80%
$ 42,165 $ 57,055
Jan 27, 10 PM $ 0.0000422
-1.03%
$ 42,215 $ 57,662
Jan 27, 9 PM $ 0.0000421
-0.57%
$ 42,055 $ 58,433
Jan 27, 8 PM $ 0.0000425
+1.09%
$ 42,515 $ 58,092
Jan 27, 7 PM $ 0.0000422
-0.64%
$ 42,185 $ 58,510
Jan 27, 6 PM $ 0.0000424
-0.17%
$ 42,415 $ 60,318
Jan 27, 5 PM $ 0.0000427
+0.45%
$ 42,645 $ 59,211
Jan 27, 4 PM $ 0.0000421
-0.12%
$ 42,045 $ 59,247
Jan 27, 3 PM $ 0.0000421
-0.57%
$ 42,085 $ 57,168
Jan 27, 2 PM $ 0.0000426
+0.69%
$ 42,555 $ 54,842
Jan 27, 1 PM $ 0.0000425
-0.33%
$ 42,455 $ 52,205
Jan 27, 12 PM $ 0.0000425
-0.44%
$ 42,475 $ 48,991
Jan 27, 11 AM $ 0.0000424
-0.66%
$ 42,335 $ 45,972
Jan 27, 10 AM $ 0.0000422
-0.31%
$ 42,135 $ 43,426
Jan 27, 9 AM $ 0.0000425
+0.00%
$ 42,525 $ 40,276
Jan 27, 8 AM $ 0.0000426
+0.14%
$ 42,605 $ 37,197
Jan 27, 7 AM $ 0.0000426
+0.71%
$ 42,565 $ 35,126
Jan 27, 6 AM $ 0.0000423
-0.68%
$ 42,315 $ 32,816
Jan 27, 5 AM $ 0.0000422
-0.02%
$ 42,165 $ 30,634
Jan 27, 4 AM $ 0.0000425
+0.78%
$ 42,435 $ 29,201