Chad Grammatical Model Launch Historical Data

PEMDAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000425
+0.78%
$ 42,435 $ 29,201
Jan 27, 3 AM $ 0.0000422
-0.31%
$ 42,225 $ 27,004
Jan 27, 2 AM $ 0.0000426
+1.04%
$ 42,585 $ 26,958
Jan 27, 1 AM $ 0.0000423
-0.54%
$ 42,265 $ 27,241
Jan 27, 12 AM $ 0.0000425
+0.05%
$ 42,525 $ 27,751
Jan 26, 11 PM $ 0.0000421
-1.24%
$ 42,095 $ 27,528
Jan 26, 10 PM $ 0.0000426
+0.00%
$ 42,605 $ 26,553
Jan 26, 9 PM $ 0.0000426
+1.31%
$ 42,625 $ 26,600
Jan 26, 8 PM $ 0.0000423
-0.26%
$ 42,255 $ 25,445
Jan 26, 7 PM $ 0.0000421
-1.20%
$ 42,115 $ 26,052
Jan 26, 6 PM $ 0.0000424
+0.02%
$ 42,335 $ 26,299
Jan 26, 5 PM $ 0.0000424
-0.05%
$ 42,335 $ 26,913
Jan 26, 4 PM $ 0.0000422
+0.12%
$ 42,135 $ 27,752
Jan 26, 3 PM $ 0.0000426
-0.14%
$ 42,595 $ 28,585
Jan 26, 2 PM $ 0.0000427
+0.00%
$ 42,655 $ 31,308
Jan 26, 1 PM $ 0.0000427
+0.00%
$ 42,655 $ 33,324
Jan 26, 12 PM $ 0.0000427
+0.00%
$ 42,655 $ 36,235
Jan 26, 11 AM $ 0.0000427
+0.00%
$ 42,655 $ 38,414
Jan 26, 10 AM $ 0.0000427
+0.00%
$ 42,655 $ 40,664
Jan 26, 9 AM $ 0.0000427
+0.00%
$ 42,655 $ 42,541
Jan 26, 8 AM $ 0.0000427
+0.00%
$ 42,655 $ 45,328
Jan 26, 7 AM $ 0.0000427
+0.00%
$ 42,655 $ 47,587
Jan 26, 6 AM $ 0.0000427
+0.00%
$ 42,655 $ 49,900
Jan 26, 5 AM $ 0.0000427
+0.00%
$ 42,655 $ 51,645
Jan 26, 4 AM $ 0.0000427
+0.00%
$ 42,655 $ 53,941
Jan 26, 3 AM $ 0.0000427
+0.83%
$ 42,655 $ 56,958
Jan 26, 2 AM $ 0.0000424
-0.38%
$ 42,355 $ 57,411
Jan 26, 1 AM $ 0.0000426
+0.16%
$ 42,535 $ 56,764
Jan 26, 12 AM $ 0.0000425
-0.05%
$ 42,515 $ 56,607
Jan 25, 11 PM $ 0.0000423
-0.42%
$ 42,295 $ 56,612
Jan 25, 10 PM $ 0.0000423
-0.33%
$ 42,275 $ 57,642
Jan 25, 9 PM $ 0.0000425
-0.33%
$ 42,455 $ 56,936
Jan 25, 8 PM $ 0.0000425
-0.07%
$ 42,525 $ 57,908
Jan 25, 7 PM $ 0.0000424
-0.49%
$ 42,345 $ 57,145
Jan 25, 6 PM $ 0.0000425
+0.19%
$ 42,485 $ 55,792
Jan 25, 5 PM $ 0.0000422
-0.19%
$ 42,175 $ 54,785
Jan 25, 4 PM $ 0.0000423
+0.50%
$ 42,325 $ 54,083
Jan 25, 3 PM $ 0.0000427
+0.85%
$ 42,635 $ 52,755
Jan 25, 2 PM $ 0.0000424
+0.00%
$ 42,415 $ 51,859
Jan 25, 1 PM $ 0.0000424
-0.33%
$ 42,415 $ 51,868
Jan 25, 12 PM $ 0.0000423
+0.00%
$ 42,235 $ 52,460
Jan 25, 11 AM $ 0.0000426
+0.02%
$ 42,605 $ 52,777
Jan 25, 10 AM $ 0.0000423
-0.31%
$ 42,255 $ 53,327
Jan 25, 9 AM $ 0.0000424
+0.59%
$ 42,415 $ 54,028
Jan 25, 8 AM $ 0.0000424
+0.69%
$ 42,395 $ 54,151
Jan 25, 7 AM $ 0.0000423
-0.02%
$ 42,295 $ 54,452
Jan 25, 6 AM $ 0.0000421
-0.47%
$ 42,075 $ 55,382
Jan 25, 5 AM $ 0.0000425
-0.07%
$ 42,515 $ 55,356
Jan 25, 4 AM $ 0.0000424
+0.59%
$ 42,415 $ 56,269
Jan 25, 3 AM $ 0.0000422
+0.24%
$ 42,135 $ 55,681