Chad Grammatical Model Launch Historical Data

PEMDAS Page 42
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.0₅933
+0.86%
$9,315 $51,562
Apr 12, 12 PM $0.0₅932
+0.00%
$9,305 $52,788
Apr 12, 11 AM $0.0₅94
+2.40%
$9,385 $52,476
Apr 12, 10 AM $0.0₅929
+1.64%
$9,275 $51,751
Apr 12, 9 AM $0.0₅93
+0.00%
$9,285 $51,843
Apr 12, 8 AM $0.0₅913
-0.54%
$9,115 $52,792
Apr 12, 7 AM $0.0₅926
-0.75%
$9,245 $52,185
Apr 12, 6 AM $0.0₅926
+1.54%
$9,245 $53,435
Apr 12, 5 AM $0.0₅913
-0.65%
$9,115 $52,743
Apr 12, 4 AM $0.0₅91
-0.11%
$9,085 $52,661
Apr 12, 3 AM $0.0₅912
-1.83%
$9,105 $52,983
Apr 12, 2 AM $0.0₅924
-1.39%
$9,225 $53,139
Apr 12, 1 AM $0.0₅925
-0.32%
$9,235 $53,597
Apr 12, 12 AM $0.0₅93
+1.20%
$9,285 $53,141
Apr 11, 11 PM $0.0₅917
-1.40%
$9,155 $53,528
Apr 11, 10 PM $0.0₅921
+0.77%
$9,195 $54,468
Apr 11, 9 PM $0.0₅913
+0.33%
$9,115 $53,152
Apr 11, 8 PM $0.0₅914
-1.72%
$9,125 $53,373
Apr 11, 7 PM $0.0₅932
+0.00%
$9,305 $53,956
Apr 11, 6 PM $0.0₅91
-1.30%
$9,085 $54,484
Apr 11, 5 PM $0.0₅924
-0.11%
$9,225 $54,983
Apr 11, 4 PM $0.0₅926
+0.98%
$9,245 $56,063
Apr 11, 3 PM $0.0₅91
-0.66%
$9,085 $54,895
Apr 11, 2 PM $0.0₅917
-2.03%
$9,155 $55,002
Apr 11, 1 PM $0.0₅936
+0.86%
$9,345 $56,139
Apr 11, 12 PM $0.0₅94
+2.62%
$9,385 $54,486
Apr 11, 11 AM $0.0₅911
-1.73%
$9,095 $54,992
Apr 11, 10 AM $0.0₅935
+1.63%
$9,335 $55,033
Apr 11, 9 AM $0.0₅935
+2.75%
$9,335 $53,825
Apr 11, 8 AM $0.0₅939
+2.96%
$9,375 $52,587
Apr 11, 7 AM $0.0₅923
-0.54%
$9,215 $52,547
Apr 11, 6 AM $0.0₅929
-0.11%
$9,275 $53,965
Apr 11, 5 AM $0.0₅913
-0.87%
$9,115 $53,549
Apr 11, 4 AM $0.0₅921
-1.50%
$9,195 $54,015
Apr 11, 3 AM $0.0₅938
+1.08%
$9,365 $54,865
Apr 11, 2 AM $0.0₅92
+0.44%
$9,185 $53,573
Apr 11, 1 AM $0.0₅912
-0.22%
$9,105 $53,347
Apr 11, 12 AM $0.0₅935
-0.53%
$9,335 $53,053
Apr 10, 11 PM $0.0₅926
-1.38%
$9,245 $54,076
Apr 10, 10 PM $0.0₅937
+2.07%
$9,355 $52,842
Apr 10, 9 PM $0.0₅938
+1.85%
$9,365 $51,970
Apr 10, 8 PM $0.0₅911
-0.65%
$9,095 $52,345
Apr 10, 7 PM $0.0₅935
+2.63%
$9,335 $51,647
Apr 10, 6 PM $0.0₅928
+0.22%
$9,265 $50,745
Apr 10, 5 PM $0.0₅933
+2.41%
$9,315 $51,382
Apr 10, 4 PM $0.0₅911
-1.51%
$9,095 $49,402
Apr 10, 3 PM $0.0₅925
-1.28%
$9,235 $50,407
Apr 10, 2 PM $0.0₅94
+1.29%
$9,385 $52,731
Apr 10, 1 PM $0.0₅938
+0.64%
$9,365 $52,172
Apr 10, 12 PM $0.0₅91
-0.11%
$9,085 $52,196