Chad Grammatical Model Launch Historical Data

PEMDAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000424
+0.59%
$ 42,415 $ 56,269
Jan 25, 3 AM $ 0.0000422
+0.24%
$ 42,135 $ 55,681
Jan 25, 2 AM $ 0.0000424
-0.02%
$ 42,365 $ 57,021
Jan 25, 1 AM $ 0.0000423
-0.40%
$ 42,265 $ 57,111
Jan 25, 12 AM $ 0.0000425
+0.33%
$ 42,525 $ 56,656
Jan 24, 11 PM $ 0.0000421
-0.96%
$ 42,115 $ 56,969
Jan 24, 10 PM $ 0.0000421
-0.59%
$ 42,055 $ 58,226
Jan 24, 9 PM $ 0.0000423
+0.12%
$ 42,255 $ 57,913
Jan 24, 8 PM $ 0.0000421
-0.75%
$ 42,105 $ 57,980
Jan 24, 7 PM $ 0.0000424
+0.24%
$ 42,355 $ 58,459
Jan 24, 6 PM $ 0.0000425
-0.07%
$ 42,435 $ 59,733
Jan 24, 5 PM $ 0.0000424
+0.38%
$ 42,405 $ 59,894
Jan 24, 4 PM $ 0.0000425
-0.23%
$ 42,445 $ 60,039
Jan 24, 3 PM $ 0.0000421
-0.92%
$ 42,115 $ 61,298
Jan 24, 2 PM $ 0.0000423
-0.49%
$ 42,245 $ 61,132
Jan 24, 1 PM $ 0.0000427
+0.47%
$ 42,635 $ 61,336
Jan 24, 12 PM $ 0.0000422
+0.21%
$ 42,195 $ 60,731
Jan 24, 11 AM $ 0.0000423
+0.62%
$ 42,295 $ 61,042
Jan 24, 10 AM $ 0.0000425
-0.31%
$ 42,455 $ 59,102
Jan 24, 9 AM $ 0.0000424
-0.63%
$ 42,395 $ 61,087
Jan 24, 8 AM $ 0.0000423
-0.21%
$ 42,285 $ 60,393
Jan 24, 7 AM $ 0.0000423
-0.19%
$ 42,285 $ 60,282
Jan 24, 6 AM $ 0.0000424
-0.21%
$ 42,405 $ 61,244
Jan 24, 5 AM $ 0.0000426
+0.09%
$ 42,565 $ 61,048
Jan 24, 4 AM $ 0.0000423
-0.17%
$ 42,245 $ 60,795
Jan 24, 3 AM $ 0.0000423
-0.42%
$ 42,315 $ 59,498
Jan 24, 2 AM $ 0.0000425
-0.47%
$ 42,435 $ 58,681
Jan 24, 1 AM $ 0.0000424
-0.19%
$ 42,365 $ 58,559
Jan 24, 12 AM $ 0.0000426
-0.07%
$ 42,555 $ 59,289
Jan 23, 11 PM $ 0.0000422
-1.03%
$ 42,155 $ 57,940
Jan 23, 10 PM $ 0.0000422
-0.98%
$ 42,205 $ 57,275
Jan 23, 9 PM $ 0.0000427
+0.80%
$ 42,645 $ 57,055
Jan 23, 8 PM $ 0.0000423
-0.38%
$ 42,235 $ 55,488
Jan 23, 7 PM $ 0.0000423
+0.07%
$ 42,235 $ 55,780
Jan 23, 6 PM $ 0.0000425
+0.47%
$ 42,465 $ 54,329
Jan 23, 5 PM $ 0.0000424
-0.73%
$ 42,345 $ 55,240
Jan 23, 4 PM $ 0.0000421
-1.34%
$ 42,065 $ 55,377
Jan 23, 3 PM $ 0.0000423
+0.52%
$ 42,325 $ 54,920
Jan 23, 2 PM $ 0.0000422
+0.05%
$ 42,225 $ 54,126
Jan 23, 1 PM $ 0.0000423
-0.12%
$ 42,245 $ 54,139
Jan 23, 12 PM $ 0.0000422
-1.05%
$ 42,185 $ 54,025
Jan 23, 11 AM $ 0.0000427
+0.66%
$ 42,645 $ 54,044
Jan 23, 10 AM $ 0.0000421
-0.47%
$ 42,035 $ 54,513
Jan 23, 9 AM $ 0.0000425
-0.28%
$ 42,465 $ 54,871
Jan 23, 8 AM $ 0.0000423
+0.21%
$ 42,305 $ 55,217
Jan 23, 7 AM $ 0.0000427
+0.02%
$ 42,635 $ 54,845
Jan 23, 6 AM $ 0.0000423
+0.00%
$ 42,255 $ 53,466
Jan 23, 5 AM $ 0.0000424
-0.21%
$ 42,365 $ 52,995
Jan 23, 4 AM $ 0.0000422
-0.54%
$ 42,155 $ 52,947
Jan 23, 3 AM $ 0.0000424
+0.71%
$ 42,345 $ 53,319