Chad Grammatical Model Launch Historical Data

PEMDAS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.0₅914
-2.77%
$9,125 $51,124
Apr 10, 10 AM $0.0₅94
+3.07%
$9,385 $53,274
Apr 10, 9 AM $0.0₅915
-0.11%
$9,135 $52,078
Apr 10, 8 AM $0.0₅913
-0.33%
$9,115 $51,377
Apr 10, 7 AM $0.0₅914
-1.93%
$9,125 $52,083
Apr 10, 6 AM $0.0₅936
-0.11%
$9,345 $54,015
Apr 10, 5 AM $0.0₅936
+2.30%
$9,345 $53,896
Apr 10, 4 AM $0.0₅94
+2.51%
$9,385 $52,653
Apr 10, 3 AM $0.0₅916
-2.45%
$9,145 $53,355
Apr 10, 2 AM $0.0₅93
+1.09%
$9,285 $55,685
Apr 10, 1 AM $0.0₅928
+0.65%
$9,265 $53,305
Apr 10, 12 AM $0.0₅919
-1.29%
$9,175 $52,937
Apr 9, 11 PM $0.0₅923
+0.11%
$9,215 $54,063
Apr 9, 10 PM $0.0₅919
+0.11%
$9,175 $53,696
Apr 9, 9 PM $0.0₅917
-0.65%
$9,155 $53,559
Apr 9, 8 PM $0.0₅923
+0.33%
$9,215 $54,184
Apr 9, 7 PM $0.0₅922
+1.10%
$9,205 $54,254
Apr 9, 6 PM $0.0₅924
+1.43%
$9,225 $54,176
Apr 9, 5 PM $0.0₅94
+2.06%
$9,385 $55,690
Apr 9, 4 PM $0.0₅932
-0.64%
$9,305 $55,987
Apr 9, 3 PM $0.0₅921
+0.77%
$9,195 $57,027
Apr 9, 2 PM $0.0₅914
-1.93%
$9,125 $55,508
Apr 9, 1 PM $0.0₅925
+0.76%
$9,235 $56,000
Apr 9, 12 PM $0.0₅922
-0.86%
$9,205 $55,109
Apr 9, 11 AM $0.0₅91
-0.22%
$9,085 $56,189
Apr 9, 10 AM $0.0₅933
+1.74%
$9,315 $54,594
Apr 9, 9 AM $0.0₅917
-2.34%
$9,155 $54,265
Apr 9, 8 AM $0.0₅935
+1.52%
$9,335 $56,087
Apr 9, 7 AM $0.0₅913
-2.87%
$9,115 $54,493
Apr 9, 6 AM $0.0₅939
+3.07%
$9,375 $55,179
Apr 9, 5 AM $0.0₅923
+0.98%
$9,215 $53,133
Apr 9, 4 AM $0.0₅928
+0.54%
$9,265 $52,178
Apr 9, 3 AM $0.0₅929
+2.09%
$9,275 $53,141
Apr 9, 2 AM $0.0₅925
+1.65%
$9,235 $52,080
Apr 9, 1 AM $0.0₅937
+0.11%
$9,355 $52,647
Apr 9, 12 AM $0.0₅91
-2.15%
$9,085 $54,318
Apr 8, 11 PM $0.0₅919
+0.00%
$9,175 $53,345
Apr 8, 10 PM $0.0₅93
+0.54%
$9,285 $53,049
Apr 8, 9 PM $0.0₅923
-1.60%
$9,215 $52,997
Apr 8, 8 PM $0.0₅923
-0.54%
$9,215 $53,806
Apr 8, 7 PM $0.0₅938
+1.30%
$9,365 $53,700
Apr 8, 6 PM $0.0₅917
-2.45%
$9,155 $53,263
Apr 8, 5 PM $0.0₅924
-1.28%
$9,225 $54,754
Apr 8, 4 PM $0.0₅919
-0.76%
$9,175 $55,459
Apr 8, 3 PM $0.0₅938
+1.52%
$9,365 $55,173
Apr 8, 2 PM $0.0₅934
+2.30%
$9,325 $54,568
Apr 8, 1 PM $0.0₅93
+0.54%
$9,285 $54,685
Apr 8, 12 PM $0.0₅923
+0.76%
$9,215 $54,633
Apr 8, 11 AM $0.0₅929
+1.53%
$9,275 $54,759
Apr 8, 10 AM $0.0₅929
+0.43%
$9,275 $54,410