Chad Grammatical Model Launch Historical Data

PEMDAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000424
+0.71%
$ 42,345 $ 53,319
Jan 23, 2 AM $ 0.0000422
-0.89%
$ 42,205 $ 52,614
Jan 23, 1 AM $ 0.0000425
-0.14%
$ 42,455 $ 54,185
Jan 23, 12 AM $ 0.0000423
-0.35%
$ 42,265 $ 53,464
Jan 22, 11 PM $ 0.0000425
+0.57%
$ 42,515 $ 53,850
Jan 22, 10 PM $ 0.0000422
+0.33%
$ 42,195 $ 54,168
Jan 22, 9 PM $ 0.0000426
+0.64%
$ 42,615 $ 55,162
Jan 22, 8 PM $ 0.0000422
-0.09%
$ 42,165 $ 55,195
Jan 22, 7 PM $ 0.0000421
-0.19%
$ 42,055 $ 56,114
Jan 22, 6 PM $ 0.0000425
-0.42%
$ 42,435 $ 55,102
Jan 22, 5 PM $ 0.0000424
+0.47%
$ 42,365 $ 55,657
Jan 22, 4 PM $ 0.0000425
+0.50%
$ 42,465 $ 55,867
Jan 22, 3 PM $ 0.0000421
-0.59%
$ 42,035 $ 56,246
Jan 22, 2 PM $ 0.0000427
+0.33%
$ 42,665 $ 56,746
Jan 22, 1 PM $ 0.0000421
-0.92%
$ 42,055 $ 57,100
Jan 22, 12 PM $ 0.0000424
-0.38%
$ 42,355 $ 56,440
Jan 22, 11 AM $ 0.0000421
-0.64%
$ 42,045 $ 56,064
Jan 22, 10 AM $ 0.0000426
-0.09%
$ 42,615 $ 55,761
Jan 22, 9 AM $ 0.0000425
-0.47%
$ 42,445 $ 54,723
Jan 22, 8 AM $ 0.0000422
-0.02%
$ 42,125 $ 54,584
Jan 22, 7 AM $ 0.0000425
+0.93%
$ 42,485 $ 54,501
Jan 22, 6 AM $ 0.0000422
-0.89%
$ 42,195 $ 55,135
Jan 22, 5 AM $ 0.0000423
-0.07%
$ 42,265 $ 55,700
Jan 22, 4 AM $ 0.0000426
+1.26%
$ 42,625 $ 55,236
Jan 22, 3 AM $ 0.0000421
-1.06%
$ 42,095 $ 55,895
Jan 22, 2 AM $ 0.0000421
-0.14%
$ 42,065 $ 56,386
Jan 22, 1 AM $ 0.0000423
-0.09%
$ 42,255 $ 56,275
Jan 22, 12 AM $ 0.0000424
-0.56%
$ 42,365 $ 56,554
Jan 21, 11 PM $ 0.0000421
-0.05%
$ 42,055 $ 56,866
Jan 21, 10 PM $ 0.0000422
-0.57%
$ 42,185 $ 56,461
Jan 21, 9 PM $ 0.0000426
+0.76%
$ 42,555 $ 56,101
Jan 21, 8 PM $ 0.0000422
-0.52%
$ 42,155 $ 56,184
Jan 21, 7 PM $ 0.0000426
+0.66%
$ 42,585 $ 54,859
Jan 21, 6 PM $ 0.0000422
-0.61%
$ 42,135 $ 55,188
Jan 21, 5 PM $ 0.0000424
+0.50%
$ 42,395 $ 55,581
Jan 21, 4 PM $ 0.0000421
-0.40%
$ 42,115 $ 55,420
Jan 21, 3 PM $ 0.0000421
-0.02%
$ 42,045 $ 55,177
Jan 21, 2 PM $ 0.0000422
-0.59%
$ 42,205 $ 54,830
Jan 21, 1 PM $ 0.0000424
+0.40%
$ 42,365 $ 55,622
Jan 21, 12 PM $ 0.0000424
-0.66%
$ 42,375 $ 56,504
Jan 21, 11 AM $ 0.0000424
-0.47%
$ 42,355 $ 57,406
Jan 21, 10 AM $ 0.0000423
-0.12%
$ 42,255 $ 56,534
Jan 21, 9 AM $ 0.0000425
+0.43%
$ 42,435 $ 56,540
Jan 21, 8 AM $ 0.0000423
-0.40%
$ 42,295 $ 57,383
Jan 21, 7 AM $ 0.0000421
-1.13%
$ 42,075 $ 56,734
Jan 21, 6 AM $ 0.0000426
+0.95%
$ 42,565 $ 55,605
Jan 21, 5 AM $ 0.0000425
+0.00%
$ 42,515 $ 56,118
Jan 21, 4 AM $ 0.0000426
+0.54%
$ 42,605 $ 55,205
Jan 21, 3 AM $ 0.0000422
+0.26%
$ 42,185 $ 53,884
Jan 21, 2 AM $ 0.0000423
-0.14%
$ 42,245 $ 54,367