Chad Grammatical Model Launch Historical Data

PEMDAS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.0₅912
-1.94%
$9,105 $55,208
Apr 8, 8 AM $0.0₅939
+0.97%
$9,375 $55,673
Apr 8, 7 AM $0.0₅93
-0.32%
$9,285 $55,591
Apr 8, 6 AM $0.0₅922
+0.33%
$9,205 $54,832
Apr 8, 5 AM $0.0₅915
-2.35%
$9,135 $53,884
Apr 8, 4 AM $0.0₅932
+1.08%
$9,305 $56,897
Apr 8, 3 AM $0.0₅922
+1.32%
$9,205 $56,169
Apr 8, 2 AM $0.0₅921
+0.33%
$9,195 $54,840
Apr 8, 1 AM $0.0₅926
+0.22%
$9,245 $54,158
Apr 8, 12 AM $0.0₅912
-2.56%
$9,105 $54,977
Apr 7, 11 PM $0.0₅927
+0.11%
$9,255 $55,717
Apr 7, 10 PM $0.0₅932
+1.41%
$9,305 $55,338
Apr 7, 9 PM $0.0₅911
-1.19%
$9,095 $55,543
Apr 7, 8 PM $0.0₅921
-1.92%
$9,195 $56,024
Apr 7, 7 PM $0.0₅934
+0.32%
$9,325 $56,953
Apr 7, 6 PM $0.0₅926
-1.28%
$9,245 $55,600
Apr 7, 5 PM $0.0₅939
+2.62%
$9,375 $55,046
Apr 7, 4 PM $0.0₅939
+1.73%
$9,375 $54,101
Apr 7, 3 PM $0.0₅926
-0.96%
$9,245 $55,037
Apr 7, 2 PM $0.0₅922
-0.97%
$9,205 $55,207
Apr 7, 1 PM $0.0₅937
+0.43%
$9,355 $55,184
Apr 7, 12 PM $0.0₅925
-1.18%
$9,235 $55,419
Apr 7, 11 AM $0.0₅924
+1.54%
$9,225 $57,032
Apr 7, 10 AM $0.0₅912
-2.56%
$9,105 $55,923
Apr 7, 9 AM $0.0₅931
+2.20%
$9,295 $57,490
Apr 7, 8 AM $0.0₅919
+0.77%
$9,175 $55,930
Apr 7, 7 AM $0.0₅932
+0.65%
$9,305 $56,253
Apr 7, 6 AM $0.0₅919
-1.18%
$9,175 $58,147
Apr 7, 5 AM $0.0₅914
+0.22%
$9,125 $59,076
Apr 7, 4 AM $0.0₅916
+0.22%
$9,145 $56,202
Apr 7, 3 AM $0.0₅911
-1.51%
$9,095 $55,691
Apr 7, 2 AM $0.0₅935
+0.11%
$9,335 $55,441
Apr 7, 1 AM $0.0₅917
-0.11%
$9,155 $57,151
Apr 7, 12 AM $0.0₅933
-0.32%
$9,315 $55,863
Apr 6, 11 PM $0.0₅927
-0.86%
$9,255 $57,300
Apr 6, 10 PM $0.0₅934
+1.63%
$9,325 $57,230
Apr 6, 9 PM $0.0₅924
-1.60%
$9,225 $56,949
Apr 6, 8 PM $0.0₅939
+0.64%
$9,375 $57,390
Apr 6, 7 PM $0.0₅926
-0.54%
$9,245 $56,443
Apr 6, 6 PM $0.0₅921
+0.11%
$9,195 $56,166
Apr 6, 5 PM $0.0₅923
-0.54%
$9,215 $56,456
Apr 6, 4 PM $0.0₅911
-2.25%
$9,095 $56,882
Apr 6, 3 PM $0.0₅935
+1.08%
$9,335 $55,805
Apr 6, 2 PM $0.0₅922
-1.07%
$9,205 $54,909
Apr 6, 1 PM $0.0₅912
-1.72%
$9,105 $55,848
Apr 6, 12 PM $0.0₅912
-0.55%
$9,105 $55,310
Apr 6, 11 AM $0.0₅934
+0.86%
$9,325 $52,733
Apr 6, 10 AM $0.0₅936
+1.30%
$9,345 $50,523
Apr 6, 9 AM $0.0₅92
+0.00%
$9,185 $50,670
Apr 6, 8 AM $0.0₅917
+0.22%
$9,155 $50,793