Chad Grammatical Model Launch Historical Data

PEMDAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000425
+0.00%
$ 42,515 $ 56,118
Jan 21, 4 AM $ 0.0000426
+0.54%
$ 42,605 $ 55,205
Jan 21, 3 AM $ 0.0000422
+0.26%
$ 42,185 $ 53,884
Jan 21, 2 AM $ 0.0000423
-0.14%
$ 42,245 $ 54,367
Jan 21, 1 AM $ 0.0000425
+0.93%
$ 42,495 $ 53,488
Jan 21, 12 AM $ 0.0000425
+0.54%
$ 42,455 $ 53,295
Jan 20, 11 PM $ 0.0000422
-1.01%
$ 42,225 $ 53,728
Jan 20, 10 PM $ 0.0000423
+0.19%
$ 42,265 $ 53,101
Jan 20, 9 PM $ 0.0000423
+0.14%
$ 42,235 $ 51,375
Jan 20, 8 PM $ 0.0000422
+0.09%
$ 42,155 $ 52,548
Jan 20, 7 PM $ 0.0000426
+0.76%
$ 42,555 $ 54,759
Jan 20, 6 PM $ 0.0000425
+0.16%
$ 42,495 $ 54,828
Jan 20, 5 PM $ 0.0000426
+0.21%
$ 42,605 $ 55,378
Jan 20, 4 PM $ 0.0000422
-0.99%
$ 42,155 $ 55,758
Jan 20, 3 PM $ 0.0000427
+0.14%
$ 42,635 $ 55,884
Jan 20, 2 PM $ 0.0000421
-0.28%
$ 42,075 $ 55,609
Jan 20, 1 PM $ 0.0000426
+0.28%
$ 42,575 $ 55,522
Jan 20, 12 PM $ 0.0000424
-0.52%
$ 42,345 $ 54,842
Jan 20, 11 AM $ 0.0000423
-0.91%
$ 42,235 $ 54,738
Jan 20, 10 AM $ 0.0000422
-0.92%
$ 42,155 $ 54,390
Jan 20, 9 AM $ 0.0000427
+0.71%
$ 42,665 $ 54,615
Jan 20, 8 AM $ 0.0000421
-0.31%
$ 42,065 $ 53,486
Jan 20, 7 AM $ 0.0000426
+0.47%
$ 42,615 $ 53,148
Jan 20, 6 AM $ 0.0000425
+0.47%
$ 42,445 $ 54,788
Jan 20, 5 AM $ 0.0000425
+1.00%
$ 42,485 $ 54,512
Jan 20, 4 AM $ 0.0000422
-0.61%
$ 42,185 $ 54,500
Jan 20, 3 AM $ 0.0000423
-0.31%
$ 42,265 $ 55,355
Jan 20, 2 AM $ 0.0000427
+1.43%
$ 42,665 $ 56,541
Jan 20, 1 AM $ 0.0000422
-1.05%
$ 42,185 $ 56,409
Jan 20, 12 AM $ 0.0000423
-0.07%
$ 42,315 $ 57,266
Jan 19, 11 PM $ 0.0000425
-0.28%
$ 42,485 $ 57,361
Jan 19, 10 PM $ 0.0000424
+0.62%
$ 42,345 $ 58,850
Jan 19, 9 PM $ 0.0000426
+1.04%
$ 42,605 $ 57,327
Jan 19, 8 PM $ 0.0000421
-0.52%
$ 42,035 $ 57,202
Jan 19, 7 PM $ 0.0000421
-0.36%
$ 42,055 $ 56,507
Jan 19, 6 PM $ 0.0000425
-0.05%
$ 42,475 $ 55,673
Jan 19, 5 PM $ 0.0000424
-0.56%
$ 42,385 $ 56,633
Jan 19, 4 PM $ 0.0000424
-0.52%
$ 42,365 $ 55,765
Jan 19, 3 PM $ 0.0000421
-0.33%
$ 42,105 $ 55,764
Jan 19, 2 PM $ 0.0000426
-0.26%
$ 42,545 $ 56,389
Jan 19, 1 PM $ 0.0000425
-0.31%
$ 42,465 $ 57,200
Jan 19, 12 PM $ 0.0000423
-0.84%
$ 42,265 $ 57,235
Jan 19, 11 AM $ 0.0000425
-0.09%
$ 42,475 $ 57,119
Jan 19, 10 AM $ 0.0000422
-0.45%
$ 42,125 $ 56,816
Jan 19, 9 AM $ 0.0000425
+0.50%
$ 42,475 $ 55,157
Jan 19, 8 AM $ 0.0000427
+0.66%
$ 42,665 $ 55,708
Jan 19, 7 AM $ 0.0000425
+0.64%
$ 42,465 $ 55,841
Jan 19, 6 AM $ 0.0000425
-0.19%
$ 42,505 $ 56,145
Jan 19, 5 AM $ 0.0000422
-1.03%
$ 42,215 $ 56,644
Jan 19, 4 AM $ 0.0000421
-0.43%
$ 42,065 $ 58,174