Chad Grammatical Model Launch Historical Data

PEMDAS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0₅935
+1.74%
$9,335 $50,538
Apr 6, 6 AM $0.0₅938
+1.63%
$9,365 $51,041
Apr 6, 5 AM $0.0₅91
-0.55%
$9,085 $50,509
Apr 6, 4 AM $0.0₅91
-0.87%
$9,085 $50,817
Apr 6, 3 AM $0.0₅929
-0.43%
$9,275 $52,427
Apr 6, 2 AM $0.0₅918
-0.65%
$9,165 $54,005
Apr 6, 1 AM $0.0₅922
-0.43%
$9,205 $53,227
Apr 6, 12 AM $0.0₅928
+1.98%
$9,265 $53,485
Apr 5, 11 PM $0.0₅919
+0.22%
$9,175 $53,229
Apr 5, 10 PM $0.0₅92
-0.76%
$9,185 $53,392
Apr 5, 9 PM $0.0₅925
+1.09%
$9,235 $54,539
Apr 5, 8 PM $0.0₅933
-0.32%
$9,315 $52,375
Apr 5, 7 PM $0.0₅936
+2.18%
$9,345 $54,701
Apr 5, 6 PM $0.0₅917
+0.44%
$9,155 $54,285
Apr 5, 5 PM $0.0₅939
-0.11%
$9,375 $53,950
Apr 5, 4 PM $0.0₅934
+1.74%
$9,325 $54,893
Apr 5, 3 PM $0.0₅915
-0.11%
$9,135 $53,296
Apr 5, 2 PM $0.0₅934
+0.21%
$9,325 $53,719
Apr 5, 1 PM $0.0₅936
+1.08%
$9,345 $54,798
Apr 5, 12 PM $0.0₅916
-2.45%
$9,145 $55,345
Apr 5, 11 AM $0.0₅922
+0.33%
$9,205 $57,362
Apr 5, 10 AM $0.0₅922
-1.18%
$9,205 $56,493
Apr 5, 9 AM $0.0₅929
+1.64%
$9,275 $57,415
Apr 5, 8 AM $0.0₅924
+0.43%
$9,225 $56,416
Apr 5, 7 AM $0.0₅926
-0.43%
$9,245 $57,454
Apr 5, 6 AM $0.0₅931
+1.42%
$9,295 $57,635
Apr 5, 5 AM $0.0₅937
+1.52%
$9,355 $56,699
Apr 5, 4 AM $0.0₅933
-0.53%
$9,315 $56,898
Apr 5, 3 AM $0.0₅926
+0.43%
$9,245 $57,111
Apr 5, 2 AM $0.0₅94
+0.21%
$9,385 $57,406
Apr 5, 1 AM $0.0₅938
-0.21%
$9,365 $57,915
Apr 5, 12 AM $0.0₅932
+2.42%
$9,305 $57,972
Apr 4, 11 PM $0.0₅917
+0.55%
$9,155 $55,124
Apr 4, 10 PM $0.0₅935
+0.43%
$9,335 $54,976
Apr 4, 9 PM $0.0₅922
+0.22%
$9,205 $54,751
Apr 4, 8 PM $0.0₅92
+0.99%
$9,185 $55,309
Apr 4, 7 PM $0.0₅921
+0.00%
$9,195 $54,434
Apr 4, 6 PM $0.0₅936
+2.18%
$9,345 $54,996
Apr 4, 5 PM $0.0₅929
+0.22%
$9,275 $52,961
Apr 4, 4 PM $0.0₅915
-1.82%
$9,135 $53,169
Apr 4, 3 PM $0.0₅921
-1.60%
$9,195 $54,207
Apr 4, 2 PM $0.0₅925
+0.54%
$9,235 $54,676
Apr 4, 1 PM $0.0₅936
+1.85%
$9,345 $55,696
Apr 4, 12 PM $0.0₅919
+0.55%
$9,175 $55,353
Apr 4, 11 AM $0.0₅931
+0.98%
$9,295 $54,025
Apr 4, 10 AM $0.0₅922
-1.18%
$9,205 $55,233
Apr 4, 9 AM $0.0₅931
+0.43%
$9,295 $55,628
Apr 4, 8 AM $0.0₅938
+0.21%
$9,365 $56,371
Apr 4, 7 AM $0.0₅937
+0.75%
$9,355 $56,138
Apr 4, 6 AM $0.0₅926
-0.54%
$9,245 $55,196