Chad Grammatical Model Launch Historical Data

PEMDAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000421
-0.43%
$ 42,065 $ 58,174
Jan 19, 3 AM $ 0.0000424
+0.90%
$ 42,415 $ 56,220
Jan 19, 2 AM $ 0.0000424
+0.17%
$ 42,355 $ 55,528
Jan 19, 1 AM $ 0.0000425
+0.66%
$ 42,515 $ 55,773
Jan 19, 12 AM $ 0.0000422
-1.08%
$ 42,165 $ 55,488
Jan 18, 11 PM $ 0.0000425
+0.00%
$ 42,455 $ 55,190
Jan 18, 10 PM $ 0.0000424
-0.40%
$ 42,405 $ 54,279
Jan 18, 9 PM $ 0.0000421
-0.71%
$ 42,105 $ 54,290
Jan 18, 8 PM $ 0.0000426
+0.80%
$ 42,556 $ 54,110
Jan 18, 7 PM $ 0.0000426
-0.18%
$ 42,576 $ 53,218
Jan 18, 6 PM $ 0.0000422
+0.33%
$ 42,185 $ 53,974
Jan 18, 5 PM $ 0.0000422
+0.31%
$ 42,185 $ 52,928
Jan 18, 4 PM $ 0.0000423
+0.05%
$ 42,325 $ 52,955
Jan 18, 3 PM $ 0.0000426
+0.28%
$ 42,527 $ 53,487
Jan 18, 2 PM $ 0.0000426
+0.98%
$ 42,527 $ 53,047
Jan 18, 1 PM $ 0.0000427
+0.07%
$ 42,645 $ 51,445
Jan 18, 12 PM $ 0.0000424
-0.40%
$ 42,387 $ 52,981
Jan 18, 11 AM $ 0.0000422
-1.14%
$ 42,147 $ 53,001
Jan 18, 10 AM $ 0.0000424
-0.40%
$ 42,405 $ 54,589
Jan 18, 9 AM $ 0.0000425
+1.14%
$ 42,517 $ 55,589
Jan 18, 8 AM $ 0.0000426
+0.02%
$ 42,625 $ 55,745
Jan 18, 7 AM $ 0.0000424
+0.38%
$ 42,397 $ 55,591
Jan 18, 6 AM $ 0.0000422
+0.29%
$ 42,197 $ 53,171
Jan 18, 5 AM $ 0.0000425
-0.26%
$ 42,525 $ 51,994
Jan 18, 4 AM $ 0.0000426
-0.30%
$ 42,527 $ 52,486
Jan 18, 3 AM $ 0.0000426
+0.33%
$ 42,565 $ 52,990
Jan 18, 2 AM $ 0.0000424
+0.26%
$ 42,416 $ 52,803
Jan 18, 1 AM $ 0.0000423
-0.07%
$ 42,316 $ 51,476
Jan 18, 12 AM $ 0.0000423
-0.77%
$ 42,246 $ 52,460
Jan 17, 11 PM $ 0.0000423
-0.66%
$ 42,316 $ 52,424
Jan 17, 10 PM $ 0.0000423
+0.54%
$ 42,325 $ 53,728
Jan 17, 9 PM $ 0.0000424
-0.63%
$ 42,356 $ 53,598
Jan 17, 8 PM $ 0.0000425
+0.12%
$ 42,426 $ 53,759
Jan 17, 7 PM $ 0.0000425
+0.83%
$ 42,466 $ 53,081
Jan 17, 6 PM $ 0.0000423
-0.91%
$ 42,256 $ 52,485
Jan 17, 5 PM $ 0.0000421
-1.17%
$ 42,105 $ 52,550
Jan 17, 4 PM $ 0.0000422
-0.80%
$ 42,205 $ 52,228
Jan 17, 3 PM $ 0.0000423
-0.23%
$ 42,297 $ 50,978
Jan 17, 2 PM $ 0.0000427
+0.26%
$ 42,655 $ 51,552
Jan 17, 1 PM $ 0.0000426
+0.69%
$ 42,575 $ 54,015
Jan 17, 12 PM $ 0.0000426
+0.47%
$ 42,615 $ 52,936
Jan 17, 11 AM $ 0.0000422
-0.28%
$ 42,215 $ 53,087
Jan 17, 10 AM $ 0.0000425
+0.74%
$ 42,435 $ 52,189
Jan 17, 9 AM $ 0.0000422
-0.84%
$ 42,225 $ 52,073
Jan 17, 8 AM $ 0.0000425
-0.28%
$ 42,525 $ 52,141
Jan 17, 7 AM $ 0.0000425
+0.85%
$ 42,475 $ 52,046
Jan 17, 6 AM $ 0.0000426
+0.42%
$ 42,625 $ 52,402
Jan 17, 5 AM $ 0.0000424
-0.31%
$ 42,335 $ 53,334
Jan 17, 4 AM $ 0.0000422
+0.17%
$ 42,125 $ 52,837
Jan 17, 3 AM $ 0.0000423
+0.52%
$ 42,265 $ 51,862