Chad Grammatical Model Launch Historical Data

PEMDAS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0₅914
-0.65%
$9,125 $56,030
Apr 4, 4 AM $0.0₅929
+1.98%
$9,275 $55,327
Apr 4, 3 AM $0.0₅939
+2.51%
$9,375 $53,677
Apr 4, 2 AM $0.0₅934
+2.19%
$9,325 $52,826
Apr 4, 1 AM $0.0₅929
+0.54%
$9,275 $52,339
Apr 4, 12 AM $0.0₅938
-0.21%
$9,365 $53,245
Apr 3, 11 PM $0.0₅922
+1.32%
$9,205 $54,597
Apr 3, 10 PM $0.0₅914
-0.65%
$9,125 $53,626
Apr 3, 9 PM $0.0₅925
-0.75%
$9,235 $55,119
Apr 3, 8 PM $0.0₅938
+1.08%
$9,365 $56,028
Apr 3, 7 PM $0.0₅932
+2.19%
$9,305 $56,578
Apr 3, 6 PM $0.0₅925
-0.22%
$9,235 $55,752
Apr 3, 5 PM $0.0₅928
+1.42%
$9,265 $56,915
Apr 3, 4 PM $0.0₅919
-1.61%
$9,175 $56,864
Apr 3, 3 PM $0.0₅934
+1.74%
$9,325 $57,750
Apr 3, 2 PM $0.0₅911
-2.88%
$9,095 $56,605
Apr 3, 1 PM $0.0₅931
+1.09%
$9,295 $57,053
Apr 3, 12 PM $0.0₅914
-0.11%
$9,125 $56,117
Apr 3, 11 AM $0.0₅94
+1.40%
$9,385 $55,076
Apr 3, 10 AM $0.0₅936
-0.11%
$9,345 $56,629
Apr 3, 9 AM $0.0₅933
+0.65%
$9,315 $57,087
Apr 3, 8 AM $0.0₅929
+1.75%
$9,275 $55,797
Apr 3, 7 AM $0.0₅916
-2.03%
$9,145 $55,043
Apr 3, 6 AM $0.0₅916
-1.19%
$9,145 $56,439
Apr 3, 5 AM $0.0₅935
+0.21%
$9,335 $55,883
Apr 3, 4 AM $0.0₅917
-1.08%
$9,155 $56,428
Apr 3, 3 AM $0.0₅935
-0.53%
$9,335 $56,317
Apr 3, 2 AM $0.0₅936
+2.86%
$9,345 $56,783
Apr 3, 1 AM $0.0₅923
+0.22%
$9,215 $55,574
Apr 3, 12 AM $0.0₅93
-0.11%
$9,285 $55,933
Apr 2, 11 PM $0.0₅929
+0.32%
$9,275 $56,563
Apr 2, 10 PM $0.0₅921
-1.29%
$9,195 $54,819
Apr 2, 9 PM $0.0₅923
-1.39%
$9,215 $55,175
Apr 2, 8 PM $0.0₅94
+0.21%
$9,385 $54,604
Apr 2, 7 PM $0.0₅939
+1.95%
$9,375 $54,108
Apr 2, 6 PM $0.0₅916
+0.22%
$9,145 $52,257
Apr 2, 5 PM $0.0₅91
-0.11%
$9,085 $51,564
Apr 2, 4 PM $0.0₅911
-1.73%
$9,095 $51,949
Apr 2, 3 PM $0.0₅919
-2.03%
$9,175 $53,916
Apr 2, 2 PM $0.0₅917
-0.43%
$9,155 $54,945
Apr 2, 1 PM $0.0₅939
+1.51%
$9,375 $54,200
Apr 2, 12 PM $0.0₅931
+0.98%
$9,295 $54,353
Apr 2, 11 AM $0.0₅912
-1.41%
$9,105 $55,889
Apr 2, 10 AM $0.0₅917
-0.54%
$9,155 $56,101
Apr 2, 9 AM $0.0₅911
-2.98%
$9,095 $54,862
Apr 2, 8 AM $0.0₅934
-0.53%
$9,325 $55,591
Apr 2, 7 AM $0.0₅935
-0.43%
$9,335 $54,668
Apr 2, 6 AM $0.0₅919
-0.76%
$9,175 $54,651
Apr 2, 5 AM $0.0₅94
+0.75%
$9,385 $54,700
Apr 2, 4 AM $0.0₅925
+0.22%
$9,235 $54,396