Chad Grammatical Model Launch Historical Data

PEMDAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000422
+0.17%
$ 42,125 $ 52,837
Jan 17, 3 AM $ 0.0000423
+0.52%
$ 42,265 $ 51,862
Jan 17, 2 AM $ 0.0000426
+0.92%
$ 42,605 $ 51,391
Jan 17, 1 AM $ 0.0000427
+1.11%
$ 42,655 $ 51,984
Jan 17, 12 AM $ 0.0000426
+0.54%
$ 42,595 $ 50,699
Jan 16, 11 PM $ 0.0000421
-1.10%
$ 42,075 $ 51,960
Jan 16, 10 PM $ 0.0000425
+0.38%
$ 42,485 $ 51,012
Jan 16, 9 PM $ 0.0000425
-0.31%
$ 42,445 $ 50,439
Jan 16, 8 PM $ 0.0000426
+1.16%
$ 42,575 $ 50,645
Jan 16, 7 PM $ 0.0000427
+0.26%
$ 42,655 $ 51,041
Jan 16, 6 PM $ 0.0000427
+0.19%
$ 42,655 $ 52,232
Jan 16, 5 PM $ 0.0000427
+1.04%
$ 42,635 $ 53,133
Jan 16, 4 PM $ 0.0000426
+0.66%
$ 42,555 $ 52,562
Jan 16, 3 PM $ 0.0000423
-0.77%
$ 42,275 $ 53,330
Jan 16, 2 PM $ 0.0000421
-1.20%
$ 42,045 $ 53,471
Jan 16, 1 PM $ 0.0000426
+1.04%
$ 42,555 $ 53,424
Jan 16, 12 PM $ 0.0000421
-0.28%
$ 42,085 $ 52,848
Jan 16, 11 AM $ 0.0000423
+0.40%
$ 42,275 $ 52,192
Jan 16, 10 AM $ 0.0000422
-0.31%
$ 42,145 $ 52,065
Jan 16, 9 AM $ 0.0000424
-0.56%
$ 42,415 $ 51,786
Jan 16, 8 AM $ 0.0000426
+0.69%
$ 42,535 $ 52,613
Jan 16, 7 AM $ 0.0000423
-0.80%
$ 42,275 $ 52,753
Jan 16, 6 AM $ 0.0000424
+0.43%
$ 42,335 $ 53,129
Jan 16, 5 AM $ 0.0000421
-0.17%
$ 42,095 $ 52,801
Jan 16, 4 AM $ 0.0000423
-0.19%
$ 42,255 $ 52,798
Jan 16, 3 AM $ 0.0000424
+0.12%
$ 42,365 $ 53,318
Jan 16, 2 AM $ 0.0000424
+0.09%
$ 42,345 $ 53,311
Jan 16, 1 AM $ 0.0000421
-0.89%
$ 42,095 $ 52,586
Jan 16, 12 AM $ 0.0000426
-0.14%
$ 42,545 $ 52,691
Jan 15, 11 PM $ 0.0000424
+0.50%
$ 42,395 $ 53,282
Jan 15, 10 PM $ 0.0000422
+0.29%
$ 42,195 $ 51,824
Jan 15, 9 PM $ 0.0000423
+0.40%
$ 42,325 $ 53,146
Jan 15, 8 PM $ 0.0000425
-0.23%
$ 42,485 $ 53,559
Jan 15, 7 PM $ 0.0000422
-0.21%
$ 42,225 $ 53,812
Jan 15, 6 PM $ 0.0000425
+0.95%
$ 42,505 $ 52,381
Jan 15, 5 PM $ 0.0000422
-1.10%
$ 42,125 $ 52,946
Jan 15, 4 PM $ 0.0000422
-0.05%
$ 42,195 $ 53,353
Jan 15, 3 PM $ 0.0000422
+0.09%
$ 42,185 $ 52,365
Jan 15, 2 PM $ 0.0000423
-0.70%
$ 42,305 $ 52,336
Jan 15, 1 PM $ 0.0000425
+0.54%
$ 42,525 $ 51,356
Jan 15, 12 PM $ 0.0000426
+0.31%
$ 42,615 $ 49,837
Jan 15, 11 AM $ 0.0000425
-0.40%
$ 42,445 $ 50,480
Jan 15, 10 AM $ 0.0000423
-0.84%
$ 42,245 $ 51,532
Jan 15, 9 AM $ 0.0000426
+0.09%
$ 42,555 $ 51,754
Jan 15, 8 AM $ 0.0000426
+0.42%
$ 42,605 $ 50,676
Jan 15, 7 AM $ 0.0000426
+0.33%
$ 42,555 $ 50,952
Jan 15, 6 AM $ 0.0000421
-1.17%
$ 42,055 $ 51,088
Jan 15, 5 AM $ 0.0000424
+0.59%
$ 42,335 $ 50,947
Jan 15, 4 AM $ 0.0000421
-0.73%
$ 42,065 $ 50,976
Jan 15, 3 AM $ 0.0000421
-0.87%
$ 42,095 $ 50,460