Chad Grammatical Model Launch Historical Data

PEMDAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0000876
-36.06%
$ 87,565 $ 46,719
Sep 26, 2025 $ 0.000138
-0.01%
$ 138,021 $ 45,410
Sep 25, 2025 $ 0.000137
-5.56%
$ 136,921 $ 50,733
Sep 24, 2025 $ 0.000145
-6.78%
$ 144,524 $ 54,717
Sep 23, 2025 $ 0.000156
+0.78%
$ 155,898 $ 50,173
Sep 22, 2025 $ 0.000155
-7.75%
$ 155,835 $ 49,565
Sep 21, 2025 $ 0.000168
-1.79%
$ 167,920 $ 48,695
Sep 20, 2025 $ 0.000172
+0.56%
$ 171,791 $ 49,256
Sep 19, 2025 $ 0.000171
-0.15%
$ 170,798 $ 53,948
Sep 18, 2025 $ 0.000172
+0.50%
$ 171,371 $ 50,981
Sep 17, 2025 $ 0.000172
+0.48%
$ 170,761 $ 52,029
Sep 16, 2025 $ 0.000171
-5.29%
$ 171,364 $ 51,211
Sep 15, 2025 $ 0.00018
-1.47%
$ 181,418 $ 52,048
Sep 14, 2025 $ 0.000184
+1.13%
$ 183,823 $ 53,625
Sep 13, 2025 $ 0.000182
+11.01%
$ 181,754 $ 59,786
Sep 12, 2025 $ 0.000164
-4.98%
$ 164,253 $ 50,558
Sep 11, 2025 $ 0.000145
-0.76%
$ 146,228 $ 50,544
Sep 10, 2025 $ 0.000146
-2.71%
$ 145,578 $ 48,250
Sep 9, 2025 $ 0.00015
-6.46%
$ 149,626 $ 51,627
Sep 8, 2025 $ 0.000159
+14.22%
$ 159,255 $ 53,633
Sep 7, 2025 $ 0.000109
+6.62%
$ 109,336 $ 60,330
Sep 6, 2025 $ 0.000103
-9.19%
$ 102,929 $ 53,187
Sep 5, 2025 $ 0.000113
-0.09%
$ 112,588 $ 52,451
Sep 4, 2025 $ 0.000112
-20.59%
$ 112,762 $ 53,493
Sep 3, 2025 $ 0.000141
-0.14%
$ 141,919 $ 53,498
Sep 2, 2025 $ 0.000142
+0.04%
$ 140,750 $ 50,617
Sep 1, 2025 $ 0.000142
+3.09%
$ 141,655 $ 52,787
Aug 31, 2025 $ 0.000138
+0.17%
$ 137,081 $ 46,058
Aug 30, 2025 $ 0.000138
-0.18%
$ 137,722 $ 53,792
Aug 29, 2025 $ 0.000138
-0.50%
$ 137,576 $ 53,137
Aug 28, 2025 $ 0.000137
+0.59%
$ 137,561 $ 59,582
Aug 27, 2025 $ 0.000136
+43.51%
$ 137,546 $ 79,566
Aug 26, 2025 $ 0.0000953
-6.20%
$ 95,803 $ 57,077
Aug 25, 2025 $ 0.000101
-10.24%
$ 100,645 $ 50,600
Aug 24, 2025 $ 0.000113
+0.35%
$ 113,048 $ 49,865
Aug 23, 2025 $ 0.000113
+6.12%
$ 113,308 $ 53,348
Aug 22, 2025 $ 0.000107
-2.59%
$ 106,078 $ 51,257
Aug 21, 2025 $ 0.00011
+2.94%
$ 109,759 $ 53,176
Aug 20, 2025 $ 0.000106
+0.64%
$ 106,370 $ 58,375
Aug 19, 2025 $ 0.000106
+34.97%
$ 106,160 $ 71,149
Aug 18, 2025 $ 0.0000786
-5.37%
$ 78,576 $ 52,701
Aug 17, 2025 $ 0.000083
+2.42%
$ 82,999 $ 57,228
Aug 16, 2025 $ 0.0000811
+0.03%
$ 81,027 $ 59,351
Aug 15, 2025 $ 0.000081
+7.89%
$ 80,968 $ 56,082
Aug 14, 2025 $ 0.0000742
-0.85%
$ 74,169 $ 54,231
Aug 13, 2025 $ 0.0000748
+3.25%
$ 74,807 $ 57,759
Aug 12, 2025 $ 0.0000725
+3.49%
$ 72,456 $ 54,865
Aug 11, 2025 $ 0.00007
-0.36%
$ 70,010 $ 55,324
Aug 10, 2025 $ 0.0000587
+4.34%
$ 58,694 $ 58,373
Aug 9, 2025 $ 0.0000566
+0.21%
$ 56,544 $ 57,153