Chad Grammatical Model Launch Historical Data

PEMDAS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000424
-0.05%
$42,585 $57,038
Dec 18, 2025 $0.0000425
-5.51%
$42,415 $54,496
Dec 17, 2025 $0.0000447
-0.02%
$44,934 $49,348
Dec 16, 2025 $0.0000448
-2.74%
$44,864 $51,222
Dec 15, 2025 $0.000046
+0.37%
$45,863 $49,608
Dec 14, 2025 $0.000046
+0.02%
$45,753 $54,875
Dec 13, 2025 $0.0000454
-0.13%
$45,553 $51,625
Dec 12, 2025 $0.0000455
-0.48%
$45,454 $55,641
Dec 11, 2025 $0.0000457
-0.26%
$45,663 $51,616
Dec 10, 2025 $0.0000459
+0.66%
$45,923 $53,635
Dec 9, 2025 $0.000046
-0.13%
$45,953 $50,831
Dec 8, 2025 $0.0000459
+0.75%
$45,892 $56,186
Dec 7, 2025 $0.0000456
-5.83%
$45,610 $51,416
Dec 6, 2025 $0.0000486
-6.97%
$48,931 $51,306
Dec 5, 2025 $0.0000519
-0.61%
$51,860 $55,193
Dec 4, 2025 $0.0000522
-0.23%
$52,030 $56,972
Dec 3, 2025 $0.0000518
-1.09%
$51,810 $50,484
Dec 2, 2025 $0.0000521
-0.02%
$52,080 $53,265
Dec 1, 2025 $0.0000521
-6.58%
$52,075 $49,700
Nov 30, 2025 $0.0000564
+0.18%
$56,014 $44,933
Nov 29, 2025 $0.0000561
-0.14%
$56,134 $57,040
Nov 28, 2025 $0.0000563
+0.77%
$55,724 $55,476
Nov 27, 2025 $0.0000558
+8.81%
$55,934 $56,437
Nov 26, 2025 $0.0000512
-0.91%
$51,185 $53,100
Nov 25, 2025 $0.0000517
+0.21%
$51,275 $53,918
Nov 24, 2025 $0.0000513
-0.50%
$51,295 $59,428
Nov 23, 2025 $0.0000511
-0.87%
$51,415 $56,445
Nov 22, 2025 $0.0000511
-0.53%
$51,685 $53,005
Nov 21, 2025 $0.0000511
-5.96%
$51,425 $53,507
Nov 20, 2025 $0.0000543
+0.00%
$54,284 $57,360
Nov 19, 2025 $0.0000544
-0.29%
$54,754 $53,595
Nov 18, 2025 $0.0000543
-5.07%
$54,584 $55,456
Nov 17, 2025 $0.000057
-0.56%
$56,974 $58,223
Nov 16, 2025 $0.0000576
+0.58%
$57,084 $54,216
Nov 15, 2025 $0.0000576
+0.44%
$57,034 $57,143
Nov 14, 2025 $0.0000575
+0.24%
$57,490 $47,385
Nov 13, 2025 $0.0000577
-8.71%
$56,994 $49,498
Nov 12, 2025 $0.0000631
-0.25%
$63,112 $49,113
Nov 11, 2025 $0.0000632
+0.35%
$63,182 $49,589
Nov 10, 2025 $0.0000631
-0.24%
$63,082 $55,846
Nov 9, 2025 $0.0000632
-0.03%
$63,242 $52,064
Nov 8, 2025 $0.000063
-0.02%
$62,972 $47,908
Nov 7, 2025 $0.0000631
+0.10%
$63,042 $45,796
Nov 6, 2025 $0.0000632
+0.20%
$63,152 $52,820
Nov 5, 2025 $0.000063
-3.71%
$62,984 $51,748
Nov 4, 2025 $0.0000657
-7.28%
$65,689 $50,436
Nov 3, 2025 $0.0000701
-7.51%
$70,050 $47,171
Nov 2, 2025 $0.0000763
+0.36%
$76,244 $55,185
Nov 1, 2025 $0.0000757
-3.54%
$75,644 $52,596
Oct 31, 2025 $0.0000785
-0.58%
$78,698 $57,451