Chad Grammatical Model Launch Historical Data

PEMDAS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000786
+0.18%
$78,213 $48,953
Oct 29, 2025 $0.0000791
+0.61%
$79,047 $52,120
Oct 28, 2025 $0.0000791
+1.07%
$79,047 $52,554
Oct 27, 2025 $0.0000788
+0.55%
$78,728 $53,535
Oct 26, 2025 $0.0000785
-0.55%
$78,438 $49,145
Oct 25, 2025 $0.0000788
-0.39%
$78,738 $53,125
Oct 24, 2025 $0.0000783
-0.06%
$79,037 $53,933
Oct 23, 2025 $0.0000788
-3.81%
$78,758 $53,880
Oct 22, 2025 $0.0000815
+0.11%
$82,007 $50,518
Oct 21, 2025 $0.0000816
+0.02%
$81,787 $54,419
Oct 20, 2025 $0.0000821
+0.40%
$81,517 $51,329
Oct 19, 2025 $0.0000819
-0.02%
$81,437 $50,150
Oct 18, 2025 $0.0000816
+0.51%
$81,933 $54,311
Oct 17, 2025 $0.0000811
-4.04%
$80,916 $62,668
Oct 16, 2025 $0.0000844
-0.11%
$84,566 $59,152
Oct 15, 2025 $0.0000845
-1.06%
$84,493 $60,808
Oct 14, 2025 $0.0000852
+0.19%
$84,626 $52,773
Oct 13, 2025 $0.0000798
-0.57%
$79,807 $49,097
Oct 12, 2025 $0.0000802
+0.19%
$80,167 $51,411
Oct 11, 2025 $0.00008
-2.44%
$80,017 $53,989
Oct 10, 2025 $0.0000934
-0.13%
$93,323 $43,851
Oct 9, 2025 $0.0000927
-0.56%
$92,654 $54,149
Oct 8, 2025 $0.000093
+0.32%
$93,023 $53,408
Oct 7, 2025 $0.0000927
-0.20%
$92,694 $50,881
Oct 6, 2025 $0.0000934
+0.98%
$93,333 $49,998
Oct 5, 2025 $0.0000927
-0.44%
$93,015 $52,629
Oct 4, 2025 $0.0000925
-0.12%
$92,514 $51,897
Oct 3, 2025 $0.0000927
-0.82%
$93,163 $50,252
Oct 2, 2025 $0.0000933
+0.52%
$93,293 $51,803
Oct 1, 2025 $0.0000927
-3.53%
$92,764 $45,642
Sep 30, 2025 $0.0000961
-0.25%
$96,103 $45,638
Sep 29, 2025 $0.0000958
-1.02%
$95,733 $47,687
Sep 28, 2025 $0.0000958
+9.82%
$96,292 $49,101
Sep 27, 2025 $0.0000876
-36.06%
$87,565 $46,719
Sep 26, 2025 $0.000138
-0.01%
$138,021 $45,410
Sep 25, 2025 $0.000137
-5.56%
$136,921 $50,733
Sep 24, 2025 $0.000145
-6.78%
$144,524 $54,717
Sep 23, 2025 $0.000156
+0.78%
$155,898 $50,173
Sep 22, 2025 $0.000155
-7.75%
$155,835 $49,565
Sep 21, 2025 $0.000168
-1.79%
$167,920 $48,695
Sep 20, 2025 $0.000172
+0.56%
$171,791 $49,256
Sep 19, 2025 $0.000171
-0.15%
$170,798 $53,948
Sep 18, 2025 $0.000172
+0.50%
$171,371 $50,981
Sep 17, 2025 $0.000172
+0.48%
$170,761 $52,029
Sep 16, 2025 $0.000171
-5.29%
$171,364 $51,211
Sep 15, 2025 $0.00018
-1.47%
$181,418 $52,048
Sep 14, 2025 $0.000184
+1.13%
$183,823 $53,625
Sep 13, 2025 $0.000182
+11.01%
$181,754 $59,786
Sep 12, 2025 $0.000164
-4.98%
$164,253 $50,558
Sep 11, 2025 $0.000145
-0.76%
$146,228 $50,544