Chad Grammatical Model Launch Historical Data

PEMDAS Page 5
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0₅805
+0.00%
$ 8,037 $ 56,624
3:47 AM $ 0.0₅795
+0.00%
$ 7,937 $ 57,906
3:42 AM $ 0.0₅795
+0.00%
$ 7,937 $ 57,162
3:37 AM $ 0.0₅795
+0.00%
$ 7,937 $ 57,156
3:32 AM $ 0.0₅786
+0.00%
$ 7,847 $ 57,048
3:27 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,564
3:22 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,808
3:17 AM $ 0.0₅806
+0.00%
$ 8,047 $ 55,887
3:12 AM $ 0.0₅779
+0.00%
$ 7,777 $ 57,936
3:07 AM $ 0.0₅804
+0.00%
$ 8,027 $ 55,718
3:02 AM $ 0.0₅801
+0.00%
$ 7,997 $ 57,524
2:57 AM $ 0.0₅801
+0.00%
$ 7,997 $ 57,731
2:52 AM $ 0.0₅801
+0.00%
$ 7,997 $ 57,565
2:47 AM $ 0.0₅779
+0.00%
$ 7,777 $ 57,117
2:42 AM $ 0.0₅782
+0.00%
$ 7,807 $ 55,295
2:37 AM $ 0.0₅799
+0.00%
$ 7,977 $ 55,532
2:32 AM $ 0.0₅779
+0.00%
$ 7,777 $ 56,944
2:27 AM $ 0.0₅796
+0.00%
$ 7,947 $ 55,869
2:22 AM $ 0.0₅78
+0.00%
$ 7,787 $ 56,856
2:17 AM $ 0.0₅79
+0.00%
$ 7,887 $ 55,824
2:12 AM $ 0.0₅795
+0.00%
$ 7,937 $ 56,354
2:07 AM $ 0.0₅785
+0.00%
$ 7,837 $ 56,675
2:02 AM $ 0.0₅806
+0.00%
$ 8,047 $ 55,906
1:57 AM $ 0.0₅792
+0.00%
$ 7,907 $ 57,195
1:52 AM $ 0.0₅805
+0.00%
$ 8,037 $ 56,157
1:47 AM $ 0.0₅792
+0.00%
$ 7,907 $ 57,057
1:42 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,253
1:37 AM $ 0.0₅781
+0.00%
$ 7,797 $ 56,251
1:32 AM $ 0.0₅787
+0.00%
$ 7,857 $ 55,149
1:27 AM $ 0.0₅797
+0.00%
$ 7,957 $ 55,001
1:22 AM $ 0.0₅803
+0.00%
$ 8,017 $ 56,122
1:17 AM $ 0.0₅796
+0.00%
$ 7,947 $ 56,576
1:12 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,019
1:07 AM $ 0.0₅804
+0.00%
$ 8,027 $ 55,991
1:02 AM $ 0.0₅786
+0.00%
$ 7,847 $ 56,956
12:57 AM $ 0.0₅786
+0.00%
$ 7,847 $ 55,815
12:52 AM $ 0.0₅782
+0.00%
$ 7,807 $ 56,609
12:47 AM $ 0.0₅795
+0.00%
$ 7,937 $ 55,437
12:42 AM $ 0.0₅794
+0.00%
$ 7,927 $ 56,600
12:37 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,408
12:32 AM $ 0.0₅783
+0.00%
$ 7,817 $ 56,269
12:27 AM $ 0.0₅779
+0.00%
$ 7,777 $ 55,839
12:22 AM $ 0.0₅779
+0.00%
$ 7,777 $ 55,477
12:17 AM $ 0.0₅803
+0.00%
$ 8,017 $ 55,485
12:12 AM $ 0.0₅789
+0.00%
$ 7,877 $ 57,363
12:07 AM $ 0.0₅789
+0.00%
$ 7,877 $ 56,398
12:02 AM $ 0.0₅799
+0.00%
$ 7,977 $ 55,527
11:57 PM $ 0.0₅787
+0.00%
$ 7,857 $ 57,180
11:52 PM $ 0.0₅783
+0.00%
$ 7,817 $ 56,178
11:47 PM $ 0.0₅798
+0.00%
$ 7,967 $ 56,165