Chad Grammatical Model Launch Historical Data

PEMDAS Page 6
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0₅804
+0.00%
$ 8,027 $ 55,991
1:02 AM $ 0.0₅786
+0.00%
$ 7,847 $ 56,956
12:57 AM $ 0.0₅786
+0.00%
$ 7,847 $ 55,815
12:52 AM $ 0.0₅782
+0.00%
$ 7,807 $ 56,609
12:47 AM $ 0.0₅795
+0.00%
$ 7,937 $ 55,437
12:42 AM $ 0.0₅794
+0.00%
$ 7,927 $ 56,600
12:37 AM $ 0.0₅791
+0.00%
$ 7,897 $ 56,408
12:32 AM $ 0.0₅783
+0.00%
$ 7,817 $ 56,269
12:27 AM $ 0.0₅779
+0.00%
$ 7,777 $ 55,839
12:22 AM $ 0.0₅779
+0.00%
$ 7,777 $ 55,477
12:17 AM $ 0.0₅803
+0.00%
$ 8,017 $ 55,485
12:12 AM $ 0.0₅789
+0.00%
$ 7,877 $ 57,363
12:07 AM $ 0.0₅789
+0.00%
$ 7,877 $ 56,398
12:02 AM $ 0.0₅799
+0.00%
$ 7,977 $ 55,527
11:57 PM $ 0.0₅787
+0.00%
$ 7,857 $ 57,180
11:52 PM $ 0.0₅783
+0.00%
$ 7,817 $ 56,178
11:47 PM $ 0.0₅798
+0.00%
$ 7,967 $ 56,165
11:42 PM $ 0.0₅799
+0.00%
$ 7,977 $ 57,482
11:37 PM $ 0.0₅799
+0.00%
$ 7,977 $ 57,487
11:32 PM $ 0.0₅797
+0.00%
$ 7,957 $ 57,115
11:27 PM $ 0.0₅789
+0.00%
$ 7,877 $ 56,426
11:22 PM $ 0.0₅781
+0.00%
$ 7,797 $ 56,716
11:17 PM $ 0.0₅796
+0.00%
$ 7,947 $ 56,144
11:12 PM $ 0.0₅792
+0.00%
$ 7,907 $ 57,133
11:07 PM $ 0.0₅792
+0.00%
$ 7,907 $ 57,072
11:02 PM $ 0.0₅792
+0.00%
$ 7,907 $ 57,132
10:57 PM $ 0.0₅801
+0.00%
$ 7,997 $ 57,499
10:52 PM $ 0.0₅795
+0.00%
$ 7,937 $ 57,512
10:47 PM $ 0.0₅791
+0.00%
$ 7,897 $ 57,406
10:42 PM $ 0.0₅787
+0.00%
$ 7,857 $ 57,050
10:37 PM $ 0.0₅787
+0.00%
$ 7,857 $ 56,858
10:32 PM $ 0.0₅794
+0.00%
$ 7,927 $ 56,769
10:27 PM $ 0.0₅806
+0.00%
$ 8,047 $ 56,961
10:22 PM $ 0.0₅806
+0.00%
$ 8,047 $ 57,394
10:17 PM $ 0.0₅787
+0.00%
$ 7,857 $ 55,909
10:12 PM $ 0.0₅787
+0.00%
$ 7,857 $ 56,145
10:07 PM $ 0.0₅783
+0.00%
$ 7,817 $ 57,037
10:02 PM $ 0.0₅802
+0.00%
$ 8,007 $ 56,060
9:57 PM $ 0.0₅801
+0.00%
$ 7,997 $ 57,235
9:52 PM $ 0.0₅798
+0.00%
$ 7,967 $ 56,873
9:47 PM $ 0.0₅785
+0.00%
$ 7,837 $ 57,699
9:42 PM $ 0.0₅785
+0.00%
$ 7,837 $ 56,558
9:37 PM $ 0.0₅79
+0.00%
$ 7,887 $ 56,547
9:32 PM $ 0.0₅791
+0.00%
$ 7,897 $ 56,852
9:27 PM $ 0.0₅791
+0.00%
$ 7,897 $ 56,418
9:22 PM $ 0.0₅781
+0.00%
$ 7,797 $ 55,869
9:17 PM $ 0.0₅802
+0.00%
$ 8,007 $ 57,330
9:12 PM $ 0.0₅791
+0.00%
$ 7,897 $ 57,506
9:07 PM $ 0.0₅792
+0.00%
$ 7,907 $ 56,554
9:02 PM $ 0.0₅792
+0.00%
$ 7,907 $ 56,710
Download