Chad Grammatical Model Launch Historical Data

PEMDAS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000146
-2.71%
$145,578 $48,250
Sep 9, 2025 $0.00015
-6.46%
$149,626 $51,627
Sep 8, 2025 $0.000159
+14.22%
$159,255 $53,633
Sep 7, 2025 $0.000109
+6.62%
$109,336 $60,330
Sep 6, 2025 $0.000103
-9.19%
$102,929 $53,187
Sep 5, 2025 $0.000113
-0.09%
$112,588 $52,451
Sep 4, 2025 $0.000112
-20.59%
$112,762 $53,493
Sep 3, 2025 $0.000141
-0.14%
$141,919 $53,498
Sep 2, 2025 $0.000142
+0.04%
$140,750 $50,617
Sep 1, 2025 $0.000142
+3.09%
$141,655 $52,787
Aug 31, 2025 $0.000138
+0.17%
$137,081 $46,058
Aug 30, 2025 $0.000138
-0.18%
$137,722 $53,792
Aug 29, 2025 $0.000138
-0.50%
$137,576 $53,137
Aug 28, 2025 $0.000137
+0.59%
$137,561 $59,582
Aug 27, 2025 $0.000136
+43.51%
$137,546 $79,566
Aug 26, 2025 $0.0000953
-6.20%
$95,803 $57,077
Aug 25, 2025 $0.000101
-10.24%
$100,645 $50,600
Aug 24, 2025 $0.000113
+0.35%
$113,048 $49,865
Aug 23, 2025 $0.000113
+6.12%
$113,308 $53,348
Aug 22, 2025 $0.000107
-2.59%
$106,078 $51,257
Aug 21, 2025 $0.00011
+2.94%
$109,759 $53,176
Aug 20, 2025 $0.000106
+0.64%
$106,370 $58,375
Aug 19, 2025 $0.000106
+34.97%
$106,160 $71,149
Aug 18, 2025 $0.0000786
-5.37%
$78,576 $52,701
Aug 17, 2025 $0.000083
+2.42%
$82,999 $57,228
Aug 16, 2025 $0.0000811
+0.03%
$81,027 $59,351
Aug 15, 2025 $0.000081
+7.89%
$80,968 $56,082
Aug 14, 2025 $0.0000742
-0.85%
$74,169 $54,231
Aug 13, 2025 $0.0000748
+3.25%
$74,807 $57,759
Aug 12, 2025 $0.0000725
+3.49%
$72,456 $54,865
Aug 11, 2025 $0.00007
-0.36%
$70,010 $55,324
Aug 10, 2025 $0.0000587
+4.34%
$58,694 $58,373
Aug 9, 2025 $0.0000566
+0.21%
$56,544 $57,153
Aug 8, 2025 $0.0000564
+9.92%
$56,427 $58,117
Aug 7, 2025 $0.0000515
+0.51%
$51,505 $59,949
Aug 5, 2025 $0.0000549
+0.00%
$-- $2,208
Aug 4, 2025 $0.0000506
+0.00%
$-- $1,939
Aug 2, 2025 $0.0000473
+0.00%
$-- $130
Jul 28, 2025 $0.0000547
+0.00%
$-- $83
Jul 18, 2025 $0.0000557
+0.00%
$-- $36
Jul 15, 2025 $0.0000496
+0.00%
$-- $40
Jul 14, 2025 $0.0000516
-0.73%
$-- $287
Jul 11, 2025 $0.0000613
-1.48%
$-- $533
May 15, 2025 $0.0000303
+0.00%
$-- $102
May 8, 2025 $0.000027
+0.00%
$-- $87
May 1, 2025 $0.0000281
+0.00%
$-- $87
Apr 29, 2025 $0.000028
+19.31%
$28,023 $126
Apr 28, 2025 $0.0000216
+9.06%
$21,595 $93
Apr 21, 2025 $0.0000166
+0.00%
$-- $82
Apr 14, 2025 $0.0000176
+0.00%
$-- $200