Chad Grammatical Model Launch Historical Data

PEMDAS
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₅939
+0.00%
$ 9,335 $ 61,415
12:15 PM $ 0.0₅923
+0.00%
$ 9,335 $ 61,522
12:10 PM $ 0.0₅912
+0.00%
$ 9,335 $ 60,549
12:05 PM $ 0.0₅936
+0.00%
$ 9,335 $ 60,039
12:00 PM $ 0.0₅93
+0.00%
$ 9,335 $ 61,471
11:55 AM $ 0.0₅925
+0.00%
$ 9,335 $ 60,734
11:50 AM $ 0.0₅925
+0.00%
$ 9,335 $ 60,282
11:45 AM $ 0.0₅928
+0.00%
$ 9,335 $ 60,425
11:40 AM $ 0.0₅939
+0.00%
$ 9,335 $ 60,242
11:35 AM $ 0.0₅924
+0.00%
$ 9,335 $ 60,921
11:30 AM $ 0.0₅924
+0.00%
$ 9,335 $ 60,217
11:25 AM $ 0.0₅935
+0.00%
$ 9,335 $ 60,120
11:20 AM $ 0.0₅927
+0.00%
$ 9,335 $ 61,069
11:15 AM $ 0.0₅919
+0.00%
$ 9,335 $ 60,524
11:10 AM $ 0.0₅913
+0.00%
$ 9,335 $ 60,089
11:05 AM $ 0.0₅933
+0.00%
$ 9,335 $ 60,657
11:00 AM $ 0.0₅911
+0.00%
$ 9,335 $ 62,260
10:55 AM $ 0.0₅914
+0.00%
$ 9,335 $ 60,497
10:50 AM $ 0.0₅922
+0.00%
$ 9,335 $ 60,556
10:45 AM $ 0.0₅916
+0.00%
$ 9,335 $ 61,757
10:40 AM $ 0.0₅94
+0.00%
$ 9,335 $ 60,944
10:35 AM $ 0.0₅914
+0.00%
$ 9,335 $ 62,859
10:30 AM $ 0.0₅934
+0.00%
$ 9,335 $ 61,082
10:25 AM $ 0.0₅912
+0.00%
$ 9,335 $ 62,353
10:20 AM $ 0.0₅94
+0.00%
$ 9,335 $ 60,806
10:15 AM $ 0.0₅923
+0.00%
$ 9,335 $ 62,630
10:10 AM $ 0.0₅92
+0.00%
$ 9,335 $ 61,675
10:05 AM $ 0.0₅935
+0.00%
$ 9,335 $ 61,339
10:01 AM $ 0.0₅935
+0.00%
$ 9,335 $ 62,474
10:00 AM $ 0.0₅915
+0.00%
$ 9,335 $ 62,474
9:55 AM $ 0.0₅924
+0.00%
$ 9,105 $ 60,818
9:50 AM $ 0.0₅927
+0.00%
$ 9,105 $ 61,381
9:45 AM $ 0.0₅91
+0.00%
$ 9,105 $ 61,404
9:40 AM $ 0.0₅913
+0.00%
$ 9,105 $ 60,719
9:35 AM $ 0.0₅928
+0.00%
$ 9,105 $ 60,787
9:30 AM $ 0.0₅924
+0.00%
$ 9,105 $ 61,940
9:25 AM $ 0.0₅92
+0.00%
$ 9,105 $ 61,950
9:20 AM $ 0.0₅934
+0.00%
$ 9,105 $ 61,711
9:15 AM $ 0.0₅921
+0.00%
$ 9,105 $ 62,563
9:10 AM $ 0.0₅927
+0.00%
$ 9,105 $ 61,691
9:05 AM $ 0.0₅917
+0.00%
$ 9,105 $ 61,883
9:00 AM $ 0.0₅937
+0.00%
$ 9,105 $ 61,336
8:55 AM $ 0.0₅917
+0.00%
$ 9,105 $ 62,562
8:50 AM $ 0.0₅939
+0.00%
$ 9,105 $ 61,312
8:45 AM $ 0.0₅939
+0.00%
$ 9,105 $ 62,543
8:40 AM $ 0.0₅922
+0.00%
$ 9,105 $ 62,909
8:35 AM $ 0.0₅911
+0.00%
$ 9,105 $ 61,763
8:30 AM $ 0.0₅916
+0.00%
$ 9,105 $ 61,142
8:25 AM $ 0.0₅939
+0.00%
$ 9,105 $ 62,075
8:20 AM $ 0.0₅929
+0.00%
$ 9,105 $ 63,545
Download