Chumbi Valley Historical Data

CHMB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000311
-0.17%
$ 9.32 million $ 154,984
Jun 4, 2024 $ 0.000311
+7.67%
$ 9.33 million $ 165,950
Jun 3, 2024 $ 0.000289
+7.34%
$ 8.67 million $ 165,215
Jun 2, 2024 $ 0.000269
-5.19%
$ 8.07 million $ 150,739
Jun 1, 2024 $ 0.000284
-2.44%
$ 8.52 million $ 153,939
May 31, 2024 $ 0.000291
-1.54%
$ 8.73 million $ 156,219
May 30, 2024 $ 0.000295
-1.56%
$ 8.86 million $ 163,394
May 29, 2024 $ 0.0003
-3.92%
$ 9 million $ 154,711
May 28, 2024 $ 0.000312
-9.98%
$ 9.37 million $ 145,272
May 27, 2024 $ 0.000345
+14.81%
$ 10.35 million $ 168,898
May 26, 2024 $ 0.0003
+0.78%
$ 9.01 million $ 154,850
May 25, 2024 $ 0.000298
-0.71%
$ 8.94 million $ 154,827
May 24, 2024 $ 0.000296
+10.48%
$ 8.89 million $ 171,393
May 23, 2024 $ 0.000268
-2.97%
$ 8.05 million $ 152,598
May 22, 2024 $ 0.000276
-3.35%
$ 8.29 million $ 150,789
May 21, 2024 $ 0.000286
-0.63%
$ 8.58 million $ 153,320
May 20, 2024 $ 0.000288
+5.17%
$ 8.64 million $ 166,999
May 19, 2024 $ 0.000274
-3.26%
$ 8.21 million $ 152,012
May 18, 2024 $ 0.000284
+1.40%
$ 8.53 million $ 157,538
May 17, 2024 $ 0.000281
+6.79%
$ 8.42 million $ 166,080
May 16, 2024 $ 0.000263
-3.52%
$ 7.88 million $ 155,812
May 15, 2024 $ 0.000272
+3.01%
$ 8.17 million $ 160,823
May 14, 2024 $ 0.000264
-2.22%
$ 7.93 million $ 151,876
May 13, 2024 $ 0.00027
+2.58%
$ 8.11 million $ 161,901
May 12, 2024 $ 0.000264
+1.53%
$ 7.91 million $ 160,306
May 11, 2024 $ 0.00026
+3.26%
$ 7.79 million $ 166,604
May 10, 2024 $ 0.000252
-11.75%
$ 7.55 million $ 68,953
May 9, 2024 $ 0.000285
+2.39%
$ 8.55 million $ 147,630
May 8, 2024 $ 0.000278
-2.89%
$ 8.35 million $ 155,879
May 7, 2024 $ 0.000287
-11.76%
$ 8.6 million $ 146,887
May 6, 2024 $ 0.000325
-2.01%
$ 9.75 million $ 152,248
May 5, 2024 $ 0.000332
-0.09%
$ 9.95 million $ 155,935
May 4, 2024 $ 0.000333
-6.77%
$ 9.98 million $ 147,498
May 3, 2024 $ 0.000357
+8.25%
$ 10.71 million $ 159,766
May 2, 2024 $ 0.00033
-61.49%
$ 9.89 million $ 153,232
May 1, 2024 $ 0.000856
+156.41%
$ 25.69 million $ 171,686
Apr 30, 2024 $ 0.000334
-8.67%
$ 10.02 million $ 151,343
Apr 29, 2024 $ 0.000366
+0.43%
$ 10.97 million $ 160,577
Apr 28, 2024 $ 0.000365
-4.04%
$ 10.94 million $ 155,130
Apr 27, 2024 $ 0.000381
+13.54%
$ 11.42 million $ 167,771
Apr 26, 2024 $ 0.000334
-13.32%
$ 10.01 million $ 173,335
Apr 25, 2024 $ 0.000385
+32.99%
$ 11.55 million $ 337,025
Apr 24, 2024 $ 0.00029
-2.71%
$ 8.69 million $ 149,604
Apr 23, 2024 $ 0.000298
+10.06%
$ 8.93 million $ 163,399
Apr 22, 2024 $ 0.000271
-3.48%
$ 8.12 million $ 151,340
Apr 21, 2024 $ 0.00028
+3.29%
$ 8.41 million $ 158,470
Apr 20, 2024 $ 0.000272
-2.85%
$ 8.15 million $ 155,795
Apr 19, 2024 $ 0.00028
-5.99%
$ 8.39 million $ 149,899
Apr 18, 2024 $ 0.000297
+25.92%
$ 8.92 million $ 171,574
Apr 17, 2024 $ 0.000236
-16.91%
$ 7.07 million $ 147,186