Chumbi Valley Historical Data

CHMB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000183
-0.38%
$ 5.48 million $ 155,276
Sep 24, 2024 $ 0.000184
+3.80%
$ 5.53 million $ 154,868
Sep 23, 2024 $ 0.000178
+3.84%
$ 5.33 million $ 155,132
Sep 22, 2024 $ 0.000171
-1.95%
$ 5.13 million $ 155,138
Sep 21, 2024 $ 0.000174
-0.02%
$ 5.23 million $ 155,166
Sep 20, 2024 $ 0.000174
-5.62%
$ 5.23 million $ 155,343
Sep 19, 2024 $ 0.000185
-0.31%
$ 5.54 million $ 155,259
Sep 18, 2024 $ 0.000185
-4.91%
$ 5.56 million $ 155,138
Sep 17, 2024 $ 0.000195
-2.38%
$ 5.85 million $ 155,192
Sep 16, 2024 $ 0.0002
+2.70%
$ 5.99 million $ 155,136
Sep 15, 2024 $ 0.000195
-2.54%
$ 5.84 million $ 154,657
Sep 14, 2024 $ 0.0002
+0.47%
$ 5.99 million $ 155,014
Sep 13, 2024 $ 0.000199
-2.48%
$ 5.96 million $ 155,089
Sep 12, 2024 $ 0.000204
+0.20%
$ 6.11 million $ 154,876
Sep 11, 2024 $ 0.000203
-2.13%
$ 6.1 million $ 154,907
Sep 10, 2024 $ 0.000208
-0.01%
$ 6.24 million $ 158,806
Sep 9, 2024 $ 0.000208
+2.85%
$ 6.23 million $ 155,183
Sep 8, 2024 $ 0.000202
-0.77%
$ 6.06 million $ 155,189
Sep 7, 2024 $ 0.000204
-0.43%
$ 6.11 million $ 155,333
Sep 6, 2024 $ 0.000204
-1.13%
$ 6.13 million $ 154,960
Sep 5, 2024 $ 0.000207
+1.90%
$ 6.2 million $ 155,028
Sep 4, 2024 $ 0.000203
-6.17%
$ 6.09 million $ 155,210
Sep 3, 2024 $ 0.000216
+1.25%
$ 6.49 million $ 155,438
Sep 2, 2024 $ 0.000212
+3.87%
$ 6.37 million $ 158,640
Sep 1, 2024 $ 0.000205
+0.62%
$ 6.14 million $ 156,412
Aug 31, 2024 $ 0.000203
-2.10%
$ 6.1 million $ 155,103
Aug 30, 2024 $ 0.000208
+0.67%
$ 6.23 million $ 155,056
Aug 29, 2024 $ 0.000206
+2.11%
$ 6.19 million $ 155,152
Aug 28, 2024 $ 0.000202
-1.65%
$ 6.06 million $ 155,097
Aug 27, 2024 $ 0.000206
-2.88%
$ 6.17 million $ 155,002
Aug 26, 2024 $ 0.000212
-0.84%
$ 6.35 million $ 155,375
Aug 25, 2024 $ 0.000213
-2.40%
$ 6.4 million $ 155,060
Aug 24, 2024 $ 0.000219
+3.19%
$ 6.56 million $ 155,305
Aug 23, 2024 $ 0.000212
+4.09%
$ 6.35 million $ 155,327
Aug 22, 2024 $ 0.000203
-1.22%
$ 6.1 million $ 155,162
Aug 21, 2024 $ 0.000206
-0.98%
$ 6.17 million $ 155,147
Aug 20, 2024 $ 0.000208
+3.25%
$ 6.23 million $ 156,557
Aug 19, 2024 $ 0.000198
+1.08%
$ 5.95 million $ 155,043
Aug 18, 2024 $ 0.000196
-3.48%
$ 5.89 million $ 155,126
Aug 17, 2024 $ 0.000203
-0.55%
$ 6.1 million $ 154,956
Aug 16, 2024 $ 0.000205
-3.66%
$ 6.14 million $ 155,128
Aug 15, 2024 $ 0.000212
+11.97%
$ 6.37 million $ 154,700
Aug 14, 2024 $ 0.00019
-0.90%
$ 5.69 million $ 155,241
Aug 13, 2024 $ 0.000191
-0.67%
$ 5.74 million $ 154,941
Aug 12, 2024 $ 0.000193
+1.29%
$ 5.78 million $ 130,671
Aug 11, 2024 $ 0.00019
+9.47%
$ 5.71 million $ 42,342
Aug 10, 2024 $ 0.000172
-7.66%
$ 5.17 million $ 36,672
Aug 9, 2024 $ 0.000187
+20.38%
$ 5.6 million $ 63,000
Aug 8, 2024 $ 0.000155
-3.19%
$ 4.65 million $ 160,691
Aug 7, 2024 $ 0.00016
-13.02%
$ 4.81 million $ 145,019