Chumbi Valley Historical Data

CHMB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000192
-4.65%
$ 5.75 million $ 151,230
Jul 24, 2024 $ 0.000201
-1.17%
$ 6.04 million $ 157,463
Jul 23, 2024 $ 0.000203
+1.73%
$ 6.1 million $ 154,707
Jul 22, 2024 $ 0.0002
+3.43%
$ 6.01 million $ 164,755
Jul 21, 2024 $ 0.000194
-1.29%
$ 5.81 million $ 161,373
Jul 20, 2024 $ 0.000198
+4.38%
$ 5.95 million $ 158,362
Jul 19, 2024 $ 0.00019
+7.09%
$ 5.7 million $ 155,284
Jul 18, 2024 $ 0.000177
-2.24%
$ 5.32 million $ 147,288
Jul 17, 2024 $ 0.000182
-1.29%
$ 5.45 million $ 149,214
Jul 16, 2024 $ 0.000182
-9.47%
$ 5.45 million $ 146,193
Jul 15, 2024 $ 0.0002
-6.42%
$ 5.99 million $ 149,936
Jul 14, 2024 $ 0.000214
+15.18%
$ 6.41 million $ 175,413
Jul 13, 2024 $ 0.000185
-6.32%
$ 5.56 million $ 148,696
Jul 12, 2024 $ 0.000198
+15.22%
$ 5.94 million $ 164,186
Jul 11, 2024 $ 0.000172
-3.09%
$ 5.15 million $ 152,840
Jul 10, 2024 $ 0.000177
-3.34%
$ 5.32 million $ 151,788
Jul 9, 2024 $ 0.000183
+9.59%
$ 5.5 million $ 158,766
Jul 8, 2024 $ 0.000167
-17.67%
$ 5.02 million $ 137,729
Jul 7, 2024 $ 0.000203
-2.23%
$ 6.1 million $ 150,732
Jul 6, 2024 $ 0.000208
+1.46%
$ 6.24 million $ 155,923
Jul 5, 2024 $ 0.000205
+1.16%
$ 6.15 million $ 160,349
Jul 4, 2024 $ 0.000203
-14.21%
$ 6.08 million $ 139,379
Jul 3, 2024 $ 0.000236
+11.72%
$ 7.09 million $ 166,643
Jul 2, 2024 $ 0.000211
-9.77%
$ 6.34 million $ 147,112
Jul 1, 2024 $ 0.000235
-8.41%
$ 7.05 million $ 149,489
Jun 30, 2024 $ 0.000257
+7.86%
$ 7.7 million $ 158,060
Jun 29, 2024 $ 0.000238
-1.52%
$ 7.14 million $ 156,911
Jun 28, 2024 $ 0.000242
-6.43%
$ 7.25 million $ 151,480
Jun 27, 2024 $ 0.000257
-6.30%
$ 7.72 million $ 154,370
Jun 26, 2024 $ 0.000275
-7.14%
$ 8.24 million $ 152,450
Jun 25, 2024 $ 0.000296
+3.53%
$ 8.87 million $ 157,435
Jun 24, 2024 $ 0.000285
-4.31%
$ 8.56 million $ 157,884
Jun 23, 2024 $ 0.000298
+18.56%
$ 8.94 million $ 176,532
Jun 22, 2024 $ 0.000267
+7.44%
$ 8 million $ 160,059
Jun 21, 2024 $ 0.000248
-4.20%
$ 7.45 million $ 157,747
Jun 20, 2024 $ 0.000259
+8.53%
$ 7.78 million $ 157,307
Jun 19, 2024 $ 0.000239
-6.86%
$ 7.16 million $ 151,878
Jun 18, 2024 $ 0.000256
+0.42%
$ 7.69 million $ 175,607
Jun 17, 2024 $ 0.000258
-1.99%
$ 7.74 million $ 159,792
Jun 16, 2024 $ 0.000263
-0.72%
$ 7.9 million $ 154,494
Jun 15, 2024 $ 0.000265
-4.86%
$ 7.95 million $ 148,949
Jun 14, 2024 $ 0.000279
-5.67%
$ 8.36 million $ 147,067
Jun 13, 2024 $ 0.000295
-2.55%
$ 8.85 million $ 154,266
Jun 12, 2024 $ 0.000302
+2.43%
$ 9.06 million $ 160,695
Jun 11, 2024 $ 0.000295
+0.02%
$ 8.84 million $ 158,098
Jun 10, 2024 $ 0.000295
-0.17%
$ 8.84 million $ 153,730
Jun 9, 2024 $ 0.000295
+1.24%
$ 8.85 million $ 155,366
Jun 8, 2024 $ 0.000291
+3.97%
$ 8.74 million $ 161,773
Jun 7, 2024 $ 0.00028
-0.78%
$ 8.41 million $ 152,843
Jun 6, 2024 $ 0.000283
-8.97%
$ 8.48 million $ 150,287