Chumbi Valley Historical Data

CHMB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000365
+0.54%
$ 10.96 million $ 158,331
Mar 31, 2024 $ 0.000364
+6.67%
$ 10.93 million $ 162,652
Mar 30, 2024 $ 0.000342
-1.36%
$ 10.24 million $ 153,500
Mar 29, 2024 $ 0.000346
-7.12%
$ 10.39 million $ 154,605
Mar 28, 2024 $ 0.000372
+7.33%
$ 11.17 million $ 154,172
Mar 27, 2024 $ 0.00035
-5.45%
$ 10.49 million $ 163,128
Mar 26, 2024 $ 0.00037
-13.33%
$ 11.1 million $ 159,929
Mar 25, 2024 $ 0.000428
-1.79%
$ 12.85 million $ 153,223
Mar 24, 2024 $ 0.000436
+2.07%
$ 13.08 million $ 160,525
Mar 23, 2024 $ 0.000427
+4.62%
$ 12.81 million $ 209,388
Mar 22, 2024 $ 0.000407
+20.18%
$ 12.21 million $ 238,953
Mar 21, 2024 $ 0.000339
-7.63%
$ 10.16 million $ 149,912
Mar 20, 2024 $ 0.000367
-0.71%
$ 11 million $ 160,663
Mar 19, 2024 $ 0.000369
-11.02%
$ 11.08 million $ 167,709
Mar 18, 2024 $ 0.000415
-7.76%
$ 12.45 million $ 162,963
Mar 17, 2024 $ 0.000453
+11.96%
$ 13.59 million $ 244,720
Mar 16, 2024 $ 0.000405
-3.34%
$ 12.14 million $ 459,888
Mar 15, 2024 $ 0.000419
+15.80%
$ 12.56 million $ 215,030
Mar 14, 2024 $ 0.000366
-8.83%
$ 10.97 million $ 148,745
Mar 13, 2024 $ 0.000401
-4.43%
$ 12.03 million $ 229,321
Mar 12, 2024 $ 0.00042
+23.16%
$ 12.59 million $ 300,913
Mar 11, 2024 $ 0.00034
+4.99%
$ 10.19 million $ 162,952
Mar 10, 2024 $ 0.000323
+20.34%
$ 9.69 million $ 196,514
Mar 9, 2024 $ 0.000268
+0.62%
$ 8.05 million $ 73,029
Mar 8, 2024 $ 0.000266
-5.41%
$ 7.97 million $ 116,275
Mar 7, 2024 $ 0.000281
+9.56%
$ 8.43 million $ 155,685
Mar 6, 2024 $ 0.000256
+11.78%
$ 7.69 million $ 198,643
Mar 5, 2024 $ 0.000229
-7.56%
$ 6.88 million $ 147,532
Mar 4, 2024 $ 0.000249
-6.51%
$ 7.46 million $ 151,437
Mar 3, 2024 $ 0.000266
+4.83%
$ 7.97 million $ 160,883
Mar 2, 2024 $ 0.000253
+3.35%
$ 7.6 million $ 163,426
Mar 1, 2024 $ 0.000245
+4.21%
$ 7.36 million $ 164,556
Feb 29, 2024 $ 0.000237
+3.01%
$ 7.1 million $ 161,176
Feb 28, 2024 $ 0.00023
+10.62%
$ 6.89 million $ 163,038
Feb 27, 2024 $ 0.000208
-4.54%
$ 6.23 million $ 147,898
Feb 26, 2024 $ 0.000218
+10.75%
$ 6.53 million $ 172,875
Feb 25, 2024 $ 0.000196
-0.97%
$ 5.89 million $ 153,715
Feb 24, 2024 $ 0.000199
+2.79%
$ 5.97 million $ 143,940
Feb 23, 2024 $ 0.000194
+0.51%
$ 5.81 million $ 148,641
Feb 22, 2024 $ 0.000192
-2.45%
$ 5.77 million $ 136,048
Feb 21, 2024 $ 0.000197
-0.54%
$ 5.92 million $ 117,811
Feb 20, 2024 $ 0.000198
-5.57%
$ 5.95 million $ 32,176
Feb 19, 2024 $ 0.00021
-5.51%
$ 6.3 million $ 58,968
Feb 18, 2024 $ 0.000222
-6.91%
$ 6.67 million $ 48,427
Feb 17, 2024 $ 0.000239
+5.95%
$ 7.16 million $ 138,675
Feb 16, 2024 $ 0.000225
+8.34%
$ 6.76 million $ 50,037
Feb 15, 2024 $ 0.000208
+0.68%
$ 6.24 million $ 36,599
Feb 14, 2024 $ 0.000207
+2.47%
$ 6.2 million $ 34,213
Feb 13, 2024 $ 0.000202
-1.35%
$ 6.05 million $ 37,262
Feb 12, 2024 $ 0.000205
-0.63%
$ 6.14 million $ 36,918