Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.000287
-2.85%
$8.6 million $152,031
Apr 8, 2024 $0.000297
-4.14%
$8.91 million $166,126
Apr 7, 2024 $0.000307
+0.90%
$9.2 million $172,908
Apr 6, 2024 $0.000304
+2.17%
$9.12 million $159,980
Apr 5, 2024 $0.000298
-13.44%
$8.95 million $144,135
Apr 4, 2024 $0.000345
+2.75%
$10.34 million $165,770
Apr 3, 2024 $0.000336
-3.30%
$10.07 million $151,154
Apr 2, 2024 $0.000347
-5.00%
$10.41 million $152,709
Apr 1, 2024 $0.000365
+0.54%
$10.96 million $158,331
Mar 31, 2024 $0.000364
+6.67%
$10.93 million $162,652
Mar 30, 2024 $0.000342
-1.36%
$10.24 million $153,500
Mar 29, 2024 $0.000346
-7.12%
$10.39 million $154,605
Mar 28, 2024 $0.000372
+7.33%
$11.17 million $154,172
Mar 27, 2024 $0.00035
-5.45%
$10.49 million $163,128
Mar 26, 2024 $0.00037
-13.33%
$11.1 million $159,929
Mar 25, 2024 $0.000428
-1.79%
$12.85 million $153,223
Mar 24, 2024 $0.000436
+2.07%
$13.08 million $160,525
Mar 23, 2024 $0.000427
+4.62%
$12.81 million $209,388
Mar 22, 2024 $0.000407
+20.18%
$12.21 million $238,953
Mar 21, 2024 $0.000339
-7.63%
$10.16 million $149,912
Mar 20, 2024 $0.000367
-0.71%
$11 million $160,663
Mar 19, 2024 $0.000369
-11.02%
$11.08 million $167,709
Mar 18, 2024 $0.000415
-7.76%
$12.45 million $162,963
Mar 17, 2024 $0.000453
+11.96%
$13.59 million $244,720
Mar 16, 2024 $0.000405
-3.34%
$12.14 million $459,888
Mar 15, 2024 $0.000419
+15.80%
$12.56 million $215,030
Mar 14, 2024 $0.000366
-8.83%
$10.97 million $148,745
Mar 13, 2024 $0.000401
-4.43%
$12.03 million $229,321
Mar 12, 2024 $0.00042
+23.16%
$12.59 million $300,913
Mar 11, 2024 $0.00034
+4.99%
$10.19 million $162,952
Mar 10, 2024 $0.000323
+20.34%
$9.69 million $196,514
Mar 9, 2024 $0.000268
+0.62%
$8.05 million $73,029
Mar 8, 2024 $0.000266
-5.41%
$7.97 million $116,275
Mar 7, 2024 $0.000281
+9.56%
$8.43 million $155,685
Mar 6, 2024 $0.000256
+11.78%
$7.69 million $198,643
Mar 5, 2024 $0.000229
-7.56%
$6.88 million $147,532
Mar 4, 2024 $0.000249
-6.51%
$7.46 million $151,437
Mar 3, 2024 $0.000266
+4.83%
$7.97 million $160,883
Mar 2, 2024 $0.000253
+3.35%
$7.6 million $163,426
Mar 1, 2024 $0.000245
+4.21%
$7.36 million $164,556
Feb 29, 2024 $0.000237
+3.01%
$7.1 million $161,176
Feb 28, 2024 $0.00023
+10.62%
$6.89 million $163,038
Feb 27, 2024 $0.000208
-4.54%
$6.23 million $147,898
Feb 26, 2024 $0.000218
+10.75%
$6.53 million $172,875
Feb 25, 2024 $0.000196
-0.97%
$5.89 million $153,715
Feb 24, 2024 $0.000199
+2.79%
$5.97 million $143,940
Feb 23, 2024 $0.000194
+0.51%
$5.81 million $148,641
Feb 22, 2024 $0.000192
-2.45%
$5.77 million $136,048
Feb 21, 2024 $0.000197
-0.54%
$5.92 million $117,811
Feb 20, 2024 $0.000198
-5.57%
$5.95 million $32,176