Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.000247
+5.83%
$7.42 million $160,359
Dec 30, 2023 $0.000234
+2.31%
$7.01 million $155,006
Dec 29, 2023 $0.000228
-8.59%
$6.85 million $146,946
Dec 28, 2023 $0.00025
-5.80%
$7.5 million $153,844
Dec 27, 2023 $0.000265
+4.68%
$7.96 million $161,146
Dec 26, 2023 $0.000254
+1.77%
$7.61 million $156,368
Dec 25, 2023 $0.00025
-1.09%
$7.49 million $156,396
Dec 24, 2023 $0.000252
-4.01%
$7.56 million $148,624
Dec 23, 2023 $0.000264
-4.34%
$7.91 million $149,793
Dec 22, 2023 $0.000278
+22.57%
$8.34 million $218,582
Dec 21, 2023 $0.000226
-9.79%
$6.79 million $144,257
Dec 20, 2023 $0.000251
-4.34%
$7.53 million $154,986
Dec 19, 2023 $0.000261
-0.02%
$7.84 million $154,696
Dec 18, 2023 $0.000262
-7.04%
$7.85 million $158,876
Dec 17, 2023 $0.000281
+4.95%
$8.44 million $169,179
Dec 16, 2023 $0.000268
-8.89%
$8.04 million $163,724
Dec 15, 2023 $0.000294
-6.67%
$8.83 million $151,881
Dec 14, 2023 $0.000317
+9.55%
$9.5 million $160,798
Dec 13, 2023 $0.00029
+5.52%
$8.7 million $154,179
Dec 12, 2023 $0.000275
-7.82%
$8.25 million $152,405
Dec 11, 2023 $0.000295
-3.21%
$8.86 million $162,542
Dec 10, 2023 $0.000305
-7.57%
$9.16 million $144,784
Dec 9, 2023 $0.000331
-10.61%
$9.94 million $145,151
Dec 8, 2023 $0.000371
+1.93%
$11.12 million $236,293
Dec 7, 2023 $0.000364
+43.07%
$10.91 million $589,009
Dec 6, 2023 $0.000254
-2.73%
$7.63 million $167,593
Dec 5, 2023 $0.000261
-17.50%
$7.84 million $147,723
Dec 4, 2023 $0.000317
+2.92%
$9.5 million $156,900
Dec 3, 2023 $0.000311
+5.02%
$9.33 million $160,139
Dec 2, 2023 $0.000296
-9.99%
$8.88 million $150,293
Dec 1, 2023 $0.000329
+13.79%
$9.87 million $167,245
Nov 30, 2023 $0.00029
-7.67%
$8.69 million $144,877
Nov 29, 2023 $0.000314
+7.94%
$9.41 million $166,061
Nov 28, 2023 $0.000291
+6.13%
$8.72 million $163,963
Nov 27, 2023 $0.000274
-11.45%
$8.22 million $145,830
Nov 26, 2023 $0.000307
+1.24%
$9.2 million $170,399
Nov 25, 2023 $0.000304
+2.69%
$9.13 million $155,789
Nov 24, 2023 $0.000297
+6.34%
$8.9 million $288,307
Nov 23, 2023 $0.000278
+42.73%
$8.34 million $298,603
Nov 22, 2023 $0.000195
+3.33%
$5.84 million $166,207
Nov 21, 2023 $0.000189
-15.55%
$5.66 million $146,777
Nov 20, 2023 $0.000223
+7.80%
$6.7 million $192,841
Nov 19, 2023 $0.000207
-7.41%
$6.22 million $150,575
Nov 18, 2023 $0.000224
+3.39%
$6.73 million $189,016
Nov 17, 2023 $0.000218
+1.65%
$6.53 million $155,239
Nov 16, 2023 $0.000212
-13.01%
$6.37 million $144,290
Nov 15, 2023 $0.000241
+40.44%
$7.23 million $284,226
Nov 14, 2023 $0.000172
-14.89%
$5.15 million $147,652
Nov 13, 2023 $0.000203
-5.94%
$6.1 million $169,618
Nov 12, 2023 $0.000216
+48.95%
$6.48 million $394,774