Chumbi Valley Historical Data

CHMB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000107
+4.26%
$ 3.22 million $ 159,665
Nov 1, 2023 $ 0.000103
-8.88%
$ 3.09 million $ 147,769
Oct 31, 2023 $ 0.000113
-7.01%
$ 3.39 million $ 148,341
Oct 30, 2023 $ 0.000122
-1.12%
$ 3.65 million $ 152,400
Oct 29, 2023 $ 0.000123
+1.88%
$ 3.69 million $ 156,347
Oct 28, 2023 $ 0.000121
+0.82%
$ 3.62 million $ 154,743
Oct 27, 2023 $ 0.00012
-5.01%
$ 3.6 million $ 148,076
Oct 26, 2023 $ 0.000126
+4.21%
$ 3.78 million $ 157,239
Oct 25, 2023 $ 0.000121
-0.93%
$ 3.62 million $ 155,041
Oct 24, 2023 $ 0.000122
-4.34%
$ 3.66 million $ 153,688
Oct 23, 2023 $ 0.000127
-4.33%
$ 3.82 million $ 152,444
Oct 22, 2023 $ 0.000133
-0.88%
$ 4 million $ 155,726
Oct 21, 2023 $ 0.000134
+0.36%
$ 4.03 million $ 155,228
Oct 20, 2023 $ 0.000134
-9.60%
$ 4.02 million $ 148,420
Oct 19, 2023 $ 0.000148
+2.94%
$ 4.44 million $ 158,222
Oct 18, 2023 $ 0.000144
+3.20%
$ 4.32 million $ 159,309
Oct 17, 2023 $ 0.000139
+2.75%
$ 4.18 million $ 157,220
Oct 16, 2023 $ 0.000136
+0.34%
$ 4.07 million $ 154,162
Oct 15, 2023 $ 0.000136
+4.94%
$ 4.07 million $ 162,574
Oct 14, 2023 $ 0.000129
-0.86%
$ 3.86 million $ 152,983
Oct 13, 2023 $ 0.000129
-3.06%
$ 3.88 million $ 152,517
Oct 12, 2023 $ 0.000134
-1.60%
$ 4.02 million $ 152,270
Oct 11, 2023 $ 0.000136
+4.70%
$ 4.08 million $ 163,488
Oct 10, 2023 $ 0.00013
-1.68%
$ 3.9 million $ 156,624
Oct 9, 2023 $ 0.000132
+3.04%
$ 3.97 million $ 155,944
Oct 8, 2023 $ 0.000129
+0.12%
$ 3.86 million $ 135,892
Oct 7, 2023 $ 0.000129
-1.18%
$ 3.86 million $ 169,029
Oct 6, 2023 $ 0.000129
-6.23%
$ 3.88 million $ 159,270
Oct 5, 2023 $ 0.000138
+8.17%
$ 4.15 million $ 182,242
Oct 4, 2023 $ 0.000128
-2.32%
$ 3.83 million $ 155,082
Oct 3, 2023 $ 0.00013
+3.39%
$ 3.91 million $ 165,305
Oct 2, 2023 $ 0.000126
+8.40%
$ 3.78 million $ 162,036
Oct 1, 2023 $ 0.000116
-1.25%
$ 3.49 million $ 154,833
Sep 30, 2023 $ 0.000118
+0.58%
$ 3.53 million $ 142,189
Sep 29, 2023 $ 0.000117
-1.74%
$ 3.51 million $ 153,982
Sep 28, 2023 $ 0.000119
-1.48%
$ 3.57 million $ 162,407
Sep 27, 2023 $ 0.000121
-5.46%
$ 3.63 million $ 149,432
Sep 26, 2023 $ 0.000128
+1.22%
$ 3.84 million $ 119,432
Sep 25, 2023 $ 0.000126
+0.57%
$ 3.79 million $ 106,824
Sep 24, 2023 $ 0.000126
-0.91%
$ 3.77 million $ 157,195
Sep 23, 2023 $ 0.000127
-7.46%
$ 3.8 million $ 151,197
Sep 22, 2023 $ 0.000137
+5.24%
$ 4.11 million $ 161,111
Sep 21, 2023 $ 0.00013
+9.16%
$ 3.91 million $ 161,698
Sep 20, 2023 $ 0.000119
-11.45%
$ 3.58 million $ 148,763
Sep 19, 2023 $ 0.000135
+18.08%
$ 4.06 million $ 172,272
Sep 18, 2023 $ 0.000115
+7.42%
$ 3.44 million $ 160,030
Sep 17, 2023 $ 0.000107
+0.52%
$ 3.2 million $ 154,886
Sep 16, 2023 $ 0.000106
+1.53%
$ 3.19 million $ 155,483
Sep 15, 2023 $ 0.000105
-1.74%
$ 3.14 million $ 155,573
Sep 14, 2023 $ 0.000106
+0.97%
$ 3.19 million $ 156,771