Chumbi Valley Historical Data

CHMB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000106
+3.74%
$ 3.17 million $ 155,558
Sep 12, 2023 $ 0.000101
-7.43%
$ 3.04 million $ 146,287
Sep 11, 2023 $ 0.000111
-32.63%
$ 3.33 million $ 303,761
Sep 10, 2023 $ 0.000165
+13.90%
$ 4.94 million $ 176,735
Sep 9, 2023 $ 0.000144
+5.28%
$ 4.31 million $ 159,793
Sep 8, 2023 $ 0.000137
+9.45%
$ 4.1 million $ 171,480
Sep 7, 2023 $ 0.000125
+1.60%
$ 3.74 million $ 158,622
Sep 6, 2023 $ 0.000122
+5.40%
$ 3.66 million $ 159,114
Sep 5, 2023 $ 0.000116
+5.03%
$ 3.48 million $ 174,361
Sep 4, 2023 $ 0.00011
+5.72%
$ 3.3 million $ 168,372
Sep 3, 2023 $ 0.000104
+1.60%
$ 3.12 million $ 156,717
Sep 2, 2023 $ 0.000102
+1.28%
$ 3.07 million $ 156,787
Sep 1, 2023 $ 0.000101
-1.70%
$ 3.03 million $ 154,076
Aug 31, 2023 $ 0.000103
-1.76%
$ 3.08 million $ 152,767
Aug 30, 2023 $ 0.000105
-4.89%
$ 3.14 million $ 152,368
Aug 29, 2023 $ 0.00011
+3.13%
$ 3.3 million $ 157,642
Aug 28, 2023 $ 0.000107
+6.23%
$ 3.2 million $ 177,046
Aug 27, 2023 $ 0.0001
+0.88%
$ 3.01 million $ 159,126
Aug 26, 2023 $ 0.0000993
+1.27%
$ 2.98 million $ 174,757
Aug 25, 2023 $ 0.0000981
+0.00%
$ 2.94 million $ 205,514
Aug 24, 2023 $ 0.0000981
-0.79%
$ 2.94 million $ 30,786
Aug 23, 2023 $ 0.0000989
-4.33%
$ 2.97 million $ 149,194
Aug 22, 2023 $ 0.000103
-2.90%
$ 3.1 million $ 148,360
Aug 21, 2023 $ 0.000106
-2.02%
$ 3.19 million $ 150,263
Aug 20, 2023 $ 0.000109
-0.03%
$ 3.26 million $ 150,145
Aug 19, 2023 $ 0.000109
+1.05%
$ 3.26 million $ 152,515
Aug 18, 2023 $ 0.000108
+5.35%
$ 3.23 million $ 158,690
Aug 17, 2023 $ 0.000102
-3.85%
$ 3.06 million $ 148,040
Aug 16, 2023 $ 0.000106
-0.76%
$ 3.19 million $ 151,633
Aug 15, 2023 $ 0.000107
-1.27%
$ 3.22 million $ 167,926
Aug 14, 2023 $ 0.000109
-2.41%
$ 3.26 million $ 8,428
Aug 13, 2023 $ 0.000111
-9.98%
$ 3.33 million $ 18,876
Aug 12, 2023 $ 0.000124
-3.02%
$ 3.72 million $ 36,600
Aug 11, 2023 $ 0.000131
+17.00%
$ 3.93 million $ 59,431
Aug 10, 2023 $ 0.000112
+0.14%
$ 3.36 million $ 6,290
Aug 9, 2023 $ 0.000112
+1.37%
$ 3.35 million $ 8,147
Aug 8, 2023 $ 0.00011
+0.03%
$ 3.29 million $ 10,830
Aug 7, 2023 $ 0.00011
+4.72%
$ 3.29 million $ 14,564
Aug 6, 2023 $ 0.000105
+6.20%
$ 3.15 million $ 41,777
Aug 5, 2023 $ 0.0000984
+0.47%
$ 2.95 million $ 17,690
Aug 4, 2023 $ 0.0000977
-0.61%
$ 2.93 million $ 30,705
Aug 3, 2023 $ 0.0000983
-0.28%
$ 2.95 million $ 148,149
Aug 2, 2023 $ 0.0000983
+2.30%
$ 2.95 million $ 39,758
Aug 1, 2023 $ 0.0000962
-1.32%
$ 2.89 million $ 143,273
Jul 31, 2023 $ 0.0000975
+1.90%
$ 2.92 million $ 151,227
Jul 30, 2023 $ 0.0000957
-3.13%
$ 2.87 million $ 143,973
Jul 29, 2023 $ 0.0000988
+0.31%
$ 2.96 million $ 149,622
Jul 28, 2023 $ 0.0000984
+3.37%
$ 2.95 million $ 150,293
Jul 27, 2023 $ 0.000095
-4.17%
$ 2.85 million $ 147,537
Jul 26, 2023 $ 0.0000991
-4.09%
$ 2.97 million $ 133,648