Chumbi Valley Historical Data

CHMB Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₆929
-29.61%
$ 27,872 $ 856
May 19, 1 PM $ 0.0₅132
+6.47%
$ 39,738 $ 908
May 19, 10 AM $ 0.0₅154
+0.00%
$ 46,076 $ 796
May 19, 6 AM $ 0.0₅156
-1.07%
$ 46,666 $ 921
May 19, 5 AM $ 0.0₅157
+0.00%
$ 47,167 $ 835
May 19, 3 AM $ 0.0₅164
+72.52%
$ 49,287 $ 733
May 18, 7 PM $ 0.0₆684
-0.07%
$ 20,533 $ 205
May 18, 10 AM $ 0.0₆661
-6.74%
$ 19,839 $ 170
May 18, 9 AM $ 0.0₆709
+0.48%
$ 21,274 $ 129
May 18, 8 AM $ 0.0₆706
-0.08%
$ 21,171 $ 145
May 17, 2 PM $ 0.0₆54
+0.00%
$ 16,196 $ 45
May 17, 8 AM $ 0.0₆616
+0.00%
$ 18,467 $ 120
May 16, 4 PM $ 0.0₆459
+0.00%
$ 13,779 $ 93
May 16, 1 PM $ 0.0₆47
-3.79%
$ 14,096 $ 84
May 15, 11 AM $ 0.0₆397
+0.00%
$ 11,905 $ 0
May 11, 8 PM $ 0.0₆412
+0.00%
$ 12,370 $ 13
May 11, 7 PM $ 0.0₆413
-0.06%
$ 12,381 $ 8
May 11, 5 PM $ 0.0₆404
+0.00%
$ 12,128 $ 0.1
May 6, 1 PM $ 0.0₆472
-0.04%
$ 14,150 $ 50
May 5, 6 PM $ 0.0₆457
+0.00%
$ 13,702 $ 48
May 1, 11 AM $ 0.0₆398
+0.00%
$ 11,930 $ 247
May 1, 7 AM $ 0.0₆333
+0.00%
$ -- $ 243
Apr 30, 9 PM $ 0.0₆477
-6.61%
$ 14,304 $ 284
Apr 30, 8 PM $ 0.0₆511
-3.75%
$ 15,317 $ 299
Apr 30, 3 PM $ 0.0₆521
+0.00%
$ 15,636 $ 243
Apr 30, 11 AM $ 0.0₆458
+1.97%
$ 13,729 $ 203
Apr 30, 6 AM $ 0.0₆3
+0.00%
$ 9,009 $ 43
Apr 29, 8 PM $ 0.0₆285
-3.19%
$ 8,537 $ 127
Apr 29, 7 PM $ 0.0₆294
+2.94%
$ 8,831 $ 93
Apr 29, 6 PM $ 0.0₆285
+0.00%
$ 8,556 $ 91
Apr 29, 5 AM $ 0.0₆285
+0.00%
$ 8,537 $ 91
Apr 24, 11 PM $ 0.0₆372
+0.01%
$ 11,161 $ 1
Apr 23, 1 AM $ 0.0₆371
-0.35%
$ 11,122 $ 0
Apr 21, 7 PM $ 0.0₆36
+3.74%
$ 10,789 $ 107
Apr 21, 6 PM $ 0.0₆347
+0.00%
$ 10,409 $ 103
Apr 21, 5 PM $ 0.0₆344
-0.15%
$ 10,334 $ 103
Apr 20, 11 PM $ 0.0₆335
+0.00%
$ 10,044 $ 77
Apr 20, 7 PM $ 0.0₆319
-7.67%
$ 9,581 $ 40
Apr 13, 8 AM $ 0.0₆37
+0.00%
$ 11,089 $ 6
Apr 12, 8 PM $ 0.0₆378
+0.00%
$ 11,354 $ 188
Apr 12, 5 AM $ 0.0₆38
+0.00%
$ 11,394 $ 144
Apr 11, 10 PM $ 0.0₆422
+11.05%
$ 12,646 $ 104
Apr 10, 6 PM $ 0.0₆284
+0.00%
$ 8,506 $ 29
Apr 10, 5 PM $ 0.0₆284
+0.00%
$ 8,509 $ 1
Apr 2, 1 PM $ 0.0₆261
+0.00%
$ 7,822 $ 8
Apr 2, 2 AM $ 0.0₆259
+0.00%
$ 7,782 $ 6
Mar 26, 11 AM $ 0.0₆243
+0.00%
$ 7,301 $ 313
Mar 26, 5 AM $ 0.0₆245
+0.00%
$ 7,349 $ 200
Mar 26, 3 AM $ 0.0₆241
+0.00%
$ 7,222 $ 200
Mar 25, 4 AM $ 0.0₆207
+0.00%
$ 6,203 $ 367