Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumbi Valley Historical Data

CHMB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $0.0₆37
+0.00%
$11,088 $7
Aug 13, 2 PM $0.0₆363
+0.00%
$10,889 $11
Aug 12, 5 PM $0.0₆363
-0.05%
$10,889 $2
Aug 12, 3 PM $0.0₆353
+0.00%
$10,582 $2
Aug 12, 10 AM $0.0₆352
-0.23%
$10,573 $2
Aug 12, 3 AM $0.0₆353
+0.00%
$10,579 $2
Aug 11, 3 PM $0.0₆353
-0.40%
$10,576 $0
Aug 10, 10 PM $0.0₆354
+0.00%
$10,623 $139
Aug 10, 3 PM $0.0₆354
+0.00%
$10,627 $132
Aug 10, 8 AM $0.0₆348
+0.43%
$10,455 $131
Aug 10, 6 AM $0.0₆346
+0.00%
$10,389 $130
Aug 10, 4 AM $0.0₆346
+0.00%
$10,384 $1
Aug 9, 8 PM $0.0₆481
+0.00%
$14,431 $0
Aug 9, 3 PM $0.0₆482
+0.00%
$14,451 $0
Aug 7, 2 PM $0.0₆481
+0.00%
$14,434 $21
Aug 7, 12 PM $0.0₆478
+0.00%
$14,333 $21
Aug 6, 11 PM $0.0₆478
+0.00%
$14,333 $20
Aug 6, 9 PM $0.0₆476
+0.00%
$14,293 $0.1
Aug 5, 10 PM $0.0₆499
+0.00%
$14,971 $0
Aug 5, 7 AM $0.0₆499
+0.00%
$14,968 $1
Aug 5, 5 AM $0.0₆499
+0.00%
$14,963 $0
Aug 4, 8 PM $0.0₆498
+0.00%
$14,953 $0
Aug 1, 4 PM $0.0₆498
+0.00%
$14,953 $0
Jul 31, 12 PM $0.0₁₄115
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₃818
+0.00%
$-- $0.0₇1
Jul 23, 4 AM $0.0₆498
+0.00%
$14,954 $1
Jul 21, 7 PM $0.0₆497
+0.00%
$14,920 $25
Jul 21, 5 PM $0.0₆497
+0.00%
$14,921 $25
Jul 21, 1 PM $0.0₆497
-0.06%
$14,924 $0.1
Jul 21, 10 AM $0
--%
$-- $0
Jul 18, 1 PM $0.0₆473
+0.00%
$14,182 $9
Jul 17, 11 AM $0.0₆331
+0.00%
$9,945 $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 15, 8 PM $0.0₆482
-0.08%
$14,460 $7
Jul 15, 9 AM $0.0₆482
+0.00%
$14,448 $0
Jul 15, 8 AM $0.0₆485
+0.00%
$14,546 $0
Jul 15, 5 AM $0.0₆485
+0.02%
$14,554 $0
Jul 14, 10 PM $0.0₆479
+0.00%
$14,375 $0.1
Jul 14, 2 PM $0.0₆485
+0.00%
$14,546 $1
Jul 14, 1 AM $0.0₆485
+0.00%
$14,544 $0.1
Jul 13, 1 PM $0.0₆483
+0.00%
$14,482 $0
Jul 13, 3 AM $0.0₆48
+0.00%
$14,413 $0
Jul 12, 4 PM $0.0₆482
+0.00%
$14,451 $0.1
Jul 12, 12 AM $0.0₆484
+0.00%
$14,515 $18
Jul 11, 3 PM $0.0₆478
+0.00%
$14,337 $10
Jul 11, 1 PM $0.0₆484
+0.00%
$14,517 $10
Jul 11, 7 AM $0.0₆494
+0.01%
$14,812 $10
Jul 11, 5 AM $0.0₆497
+0.07%
$14,897 $7
Jul 9, 6 AM $0.0₆504
+0.00%
$15,108 $26
Jul 9, 3 AM $0.0₆504
+0.00%
$15,125 $41