Chumbi Valley Historical Data

CHMB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0₆708
+0.00%
$ 21,233 $ 19
Jul 6, 4 PM $ 0.0₆701
+0.00%
$ 21,038 $ 0
Jul 6, 12 PM $ 0.0₆708
-0.07%
$ 21,235 $ 19
Jul 6, 11 AM $ 0.0₆703
+1.61%
$ 21,084 $ 5
Jul 5, 6 AM $ 0.0₆685
+0.00%
$ 20,558 $ 31
Jul 4, 5 PM $ 0.0₆684
+0.00%
$ 20,507 $ 3
Jul 3, 11 PM $ 0.0₆643
+0.00%
$ 19,299 $ 3
Jul 2, 12 AM $ 0.0₆639
+0.00%
$ 19,184 $ 4
Jul 1, 11 PM $ 0.0₆64
+0.00%
$ 19,191 $ 1
Jun 30, 1 PM $ 0.0₆632
+0.00%
$ 18,961 $ 5
Jun 30, 3 AM $ 0.0₆624
-0.02%
$ 18,724 $ 31
Jun 29, 1 PM $ 0.0₆619
+0.00%
$ 18,559 $ 26
Jun 29, 1 AM $ 0.0₆59
+1.26%
$ 17,697 $ 27
Jun 26, 5 AM $ 0.0₆551
+0.00%
$ -- $ 0
Jun 22, 7 PM $ 0.0₆553
+0.00%
$ 16,599 $ 1
Jun 20, 6 AM $ 0.0₆567
+0.00%
$ -- $ 0.1
Jun 17, 10 AM $ 0.0₆54
-1.73%
$ 16,199 $ 0
Jun 12, 5 PM $ 0.0₆549
+0.00%
$ 16,472 $ 0.1
Jun 8, 1 PM $ 0.0₆541
-0.01%
$ 16,235 $ 1
Jun 6, 2 PM $ 0.0₆539
+0.00%
$ 16,171 $ 42
Jun 5, 4 PM $ 0.0₆598
+0.00%
$ -- $ 3
Jun 5, 6 AM $ 0.0₆653
+0.00%
$ 19,578 $ 3
Jun 4, 5 PM $ 0.0₆655
+0.00%
$ -- $ 2
Jun 4, 11 AM $ 0.0₆652
+0.00%
$ 19,572 $ 1
Jun 3, 7 AM $ 0.0₆659
-0.03%
$ 19,763 $ 314
Jun 2, 5 PM $ 0.0₆652
+0.00%
$ 19,572 $ 318
Jun 1, 10 AM $ 0.0₅106
+0.00%
$ 31,935 $ 1
May 31, 4 PM $ 0.0₅106
+0.00%
$ 31,920 $ 7
May 30, 12 PM $ 0.0₅105
-0.39%
$ 31,506 $ 10
May 30, 11 AM $ 0.0₅105
-0.84%
$ 31,603 $ 3
May 29, 5 PM $ 0.0₅106
+0.01%
$ 31,831 $ 0.1
May 28, 11 AM $ 0.0₅107
-0.13%
$ 32,047 $ 0
May 27, 10 AM $ 0.0₅107
+2.31%
$ 32,116 $ 173
May 27, 7 AM $ 0.0₅104
-15.63%
$ 31,239 $ 169
May 26, 11 PM $ 0.0₅131
+0.00%
$ 39,434 $ 33
May 26, 3 PM $ 0.0₅133
+0.00%
$ 39,896 $ 26
May 26, 2 PM $ 0.0₅133
-0.08%
$ 39,808 $ 26
May 26, 1 PM $ 0.0₅133
+0.00%
$ 39,769 $ 26
May 26, 4 AM $ 0.0₅133
+1.32%
$ 39,773 $ 44
May 26, 3 AM $ 0.0₅131
-0.06%
$ 39,261 $ 25
May 26, 2 AM $ 0.0₅13
+0.00%
$ 38,864 $ 24
May 25, 11 PM $ 0.0₅129
+0.00%
$ 38,822 $ 51
May 25, 8 PM $ 0.0₅129
+0.00%
$ -- $ 50
May 25, 6 PM $ 0.0₅129
+0.00%
$ 38,743 $ 49
May 25, 5 PM $ 0.0₅129
+0.00%
$ 38,669 $ 48
May 25, 4 PM $ 0.0₅129
+0.00%
$ 38,670 $ 48
May 25, 2 PM $ 0.0₅129
+0.14%
$ 38,640 $ 47
May 25, 1 PM $ 0.0₅129
+0.08%
$ 38,585 $ 47
May 25, 6 AM $ 0.0₅128
+0.00%
$ 38,518 $ 30
May 25, 5 AM $ 0.0₅131
+0.00%
$ 39,211 $ 29