Chumbi Valley Historical Data

CHMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0₅323
-1.93%
$ 96,771 $ 15,306
Oct 8, 4 PM $ 0.0₅318
+0.24%
$ 95,262 $ 15,133
Oct 8, 3 PM $ 0.0₅321
+0.97%
$ 96,151 $ 15,086
Oct 8, 2 PM $ 0.0₅309
-4.32%
$ 92,687 $ 15,009
Oct 8, 1 PM $ 0.0₅309
+0.00%
$ 92,817 $ 14,212
Oct 8, 10 AM $ 0.0₅336
+0.00%
$ 100,948 $ 14,218
Oct 8, 3 AM $ 0.0₅34
-0.22%
$ 101,928 $ 14,199
Oct 8, 2 AM $ 0.0₅32
+0.24%
$ 96,077 $ 14,026
Oct 8, 1 AM $ 0.0₅319
+0.10%
$ 95,781 $ 13,990
Oct 8, 12 AM $ 0.0₅319
+0.00%
$ 95,908 $ 13,989
Oct 7, 11 PM $ 0.0₅32
-5.82%
$ 95,908 $ 13,689
Oct 7, 9 PM $ 0.0₅359
-1.35%
$ 107,726 $ 13,422
Oct 7, 8 PM $ 0.0₅376
+0.00%
$ 112,908 $ 13,126
Oct 7, 6 PM $ 0.0₅376
+3.79%
$ 112,932 $ 13,041
Oct 7, 5 PM $ 0.0₅363
+0.28%
$ 108,828 $ 13,046
Oct 7, 4 PM $ 0.0₅362
+0.36%
$ 108,478 $ 13,022
Oct 7, 2 PM $ 0.0₅354
+0.00%
$ 106,061 $ 12,979
Oct 7, 1 PM $ 0.0₅369
+0.00%
$ 110,732 $ 12,823
Oct 7, 12 PM $ 0.0₅37
+0.00%
$ 111,056 $ 12,810
Oct 7, 10 AM $ 0.0₅397
+6.28%
$ 119,126 $ 12,615
Oct 7, 9 AM $ 0.0₅374
-3.67%
$ 112,125 $ 12,338
Oct 7, 7 AM $ 0.0₅389
+2.29%
$ 116,678 $ 12,319
Oct 7, 6 AM $ 0.0₅381
+1.31%
$ 114,173 $ 12,256
Oct 7, 4 AM $ 0.0₅353
+0.60%
$ 106,006 $ 12,019
Oct 7, 3 AM $ 0.0₅39
+0.00%
$ 116,928 $ 11,644
Oct 7, 1 AM $ 0.0₅405
+8.79%
$ 121,593 $ 11,641
Oct 7, 12 AM $ 0.0₅372
+3.27%
$ 111,745 $ 11,313
Oct 6, 11 PM $ 0.0₅361
+0.35%
$ 108,167 $ 11,134
Oct 6, 9 PM $ 0.0₅359
-1.18%
$ 107,749 $ 11,103
Oct 6, 8 PM $ 0.0₅364
-2.90%
$ 109,059 $ 11,253
Oct 6, 7 PM $ 0.0₅38
-6.96%
$ 114,103 $ 10,985
Oct 6, 6 PM $ 0.0₅354
-31.98%
$ 106,051 $ 2
Oct 6, 5 PM $ 0.0₅52
-3.40%
$ 155,854 $ 8,206
Oct 6, 4 PM $ 0.0₅542
+7.59%
$ 162,622 $ 8,175
Oct 6, 11 AM $ 0.0₅458
+0.10%
$ 137,284 $ 6,078
Oct 6, 10 AM $ 0.0₅458
-3.39%
$ 137,487 $ 6,105
Oct 6, 9 AM $ 0.0₅474
-0.02%
$ 142,211 $ 5,984
Oct 6, 8 AM $ 0.0₅474
-0.17%
$ 142,060 $ 6,047
Oct 6, 7 AM $ 0.0₅473
-0.12%
$ 142,033 $ 6,185
Oct 6, 6 AM $ 0.0₅473
-3.85%
$ 141,931 $ 6,187
Oct 6, 5 AM $ 0.0₅492
+4.69%
$ 147,635 $ 6,079
Oct 6, 4 AM $ 0.0₅47
+1.43%
$ 140,902 $ 6,006
Oct 6, 3 AM $ 0.0₅449
+12.85%
$ 134,712 $ 6,129
Oct 6, 2 AM $ 0.0₅398
+1.75%
$ 119,449 $ 5,712
Oct 6, 1 AM $ 0.0₅378
-5.94%
$ 113,443 $ 6,438
Oct 6, 12 AM $ 0.0₅403
+1.61%
$ 120,780 $ 6,234
Oct 5, 11 PM $ 0.0₅436
-1.19%
$ 130,745 $ 8,352
Oct 5, 9 PM $ 0.0₅513
-0.09%
$ 153,923 $ 7,543
Oct 5, 8 PM $ 0.0₅582
+0.00%
$ 174,575 $ 9,161
Oct 5, 7 PM $ 0.0₅582
+0.16%
$ 174,668 $ 9,390