Chumbi Valley Historical Data

CHMB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000146
-13.11%
$ 4.39 million $ 1.69 million
Nov 18 $ 0.000172
+5.74%
$ 5.06 million $ 1.5 million
Nov 11 $ 0.000204
-3.89%
$ 4.87 million $ 1.41 million
Nov 4 $ 0.000209
+42.36%
$ 6.36 million $ 1.66 million
Oct 28 $ 0.000147
-4.71%
$ 4.41 million $ 1.54 million
Oct 21 $ 0.000141
-14.88%
$ 4.63 million $ 1.55 million
Oct 14 $ 0.000166
-2.09%
$ 4.98 million $ 1.07 million
Oct 7 $ 0.000171
-6.62%
$ 5.09 million $ 927,635
Sep 30 $ 0.000176
-5.73%
$ 5.48 million $ 942,854
Sep 23 $ 0.000187
+9.43%
$ 5.59 million $ 929,957
Sep 16 $ 0.000174
-10.36%
$ 5.13 million $ 931,235
Sep 9 $ 0.0002
-1.21%
$ 5.84 million $ 933,876
Sep 2 $ 0.000204
-0.44%
$ 6.06 million $ 934,610
Aug 26 $ 0.000205
-4.20%
$ 6.14 million $ 1.09 million
Aug 19 $ 0.000219
+11.38%
$ 6.4 million $ 932,541
Aug 12 $ 0.000203
+7.03%
$ 5.89 million $ 905,637
Aug 5 $ 0.000172
-2.10%
$ 5.71 million $ 690,927
Jul 29 $ 0.000176
-5.06%
$ 5.29 million $ 1.09 million
Jul 22 $ 0.000188
-2.75%
$ 5.57 million $ 937,600
Jul 15 $ 0.000198
-7.13%
$ 5.81 million $ 906,277
Jul 8 $ 0.000185
-8.78%
$ 6.41 million $ 914,006
Jul 1 $ 0.000208
-18.95%
$ 6.1 million $ 918,895
Jun 24 $ 0.000238
-20.20%
$ 7.7 million $ 930,529
Jun 17 $ 0.000267
+1.28%
$ 8.94 million $ 962,390
Jun 10 $ 0.000265
-10.22%
$ 7.9 million $ 922,806
Jun 3 $ 0.000291
+8.31%
$ 8.85 million $ 951,053
May 27 $ 0.000269
-10.43%
$ 8.07 million $ 1.09 million
May 20 $ 0.000298
+8.93%
$ 9.01 million $ 949,926
May 13 $ 0.000284
+7.90%
$ 8.21 million $ 954,032
May 6 $ 0.00026
-21.69%
$ 7.91 million $ 838,201
Apr 29 $ 0.000333
-8.68%
$ 9.95 million $ 944,102
Apr 22 $ 0.000381
+35.68%
$ 10.94 million $ 1.14 million
Apr 15 $ 0.000272
+7.61%
$ 8.41 million $ 941,515
Apr 8 $ 0.000243
-21.48%
$ 7.55 million $ 915,240
Apr 1 $ 0.000304
-16.31%
$ 9.2 million $ 932,080
Mar 25 $ 0.000342
-21.69%
$ 10.93 million $ 938,556
Mar 18 $ 0.000427
-5.08%
$ 13.08 million $ 1.09 million
Mar 11 $ 0.000405
+25.12%
$ 13.59 million $ 1.52 million
Mar 4 $ 0.000268
+0.91%
$ 9.69 million $ 842,601
Feb 26 $ 0.000266
+35.24%
$ 7.97 million $ 1.13 million
Feb 19 $ 0.000196
-11.66%
$ 5.89 million $ 791,299
Feb 12 $ 0.000222
+7.83%
$ 6.67 million $ 382,130
Feb 5 $ 0.000202
-5.18%
$ 6.18 million $ 922,300
Jan 29 $ 0.000214
+11.81%
$ 6.41 million $ 1.1 million
Jan 22 $ 0.000191
+0.45%
$ 5.73 million $ 937,721
Jan 15 $ 0.000209
+2.19%
$ 5.7 million $ 952,300
Jan 8 $ 0.000231
-9.97%
$ 6.12 million $ 947,663
Jan 1 $ 0.000268
+8.29%
$ 7.7 million $ 947,211
Dec 25 $ 0.000234
-7.37%
$ 7.42 million $ 929,707
Dec 18 $ 0.000264
-6.29%
$ 7.56 million $ 981,191