Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chumbi Valley Historical Data

CHMB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.000229
+0.15%
$6.88 million $106,187
Nov 25, 2022 $0.000227
-34.09%
$6.81 million $101,531
Nov 24, 2022 $0.000224
-7.11%
$6.71 million $138,150
Nov 23, 2022 $0.000239
+2.71%
$7.18 million $117,631
Nov 22, 2022 $0.000232
-1.34%
$6.95 million $122,526
Nov 21, 2022 $0.000233
-4.08%
$6.99 million $92,597
Nov 20, 2022 $0.000243
-29.58%
$7.29 million $155,337
Nov 19, 2022 $0.000233
-32.36%
$6.99 million $99,008
Nov 18, 2022 $0.000237
-5.12%
$7.1 million $130,101
Nov 17, 2022 $0.000248
+8.48%
$7.44 million $111,857
Nov 16, 2022 $0.000227
-5.11%
$6.8 million $97,956
Nov 15, 2022 $0.000238
+5.32%
$7.13 million $118,347
Nov 14, 2022 $0.000224
-9.64%
$6.73 million $176,771
Nov 13, 2022 $0.000247
-2.23%
$7.42 million $141,579
Nov 12, 2022 $0.000252
-3.72%
$7.56 million $158,687
Nov 11, 2022 $0.000262
-1.62%
$7.85 million $192,119
Nov 10, 2022 $0.000265
+6.35%
$7.96 million $190,273
Nov 9, 2022 $0.000249
-13.05%
$7.48 million $161,543
Nov 8, 2022 $0.000287
-17.50%
$8.61 million $188,136
Nov 7, 2022 $0.000348
+0.87%
$10.43 million $207,232
Download