Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chumbi Valley Historical Data

CHMB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.000154
-4.93%
$4.63 million $23,744
Jan 14, 2023 $0.000162
+3.28%
$4.86 million $30,073
Jan 13, 2023 $0.000157
+1.46%
$4.78 million $20,595
Jan 12, 2023 $0.000155
-2.68%
$4.64 million $21,342
Jan 11, 2023 $0.000159
+0.64%
$4.76 million $31,319
Jan 10, 2023 $0.000158
-8.86%
$4.73 million $32,551
Jan 9, 2023 $0.000173
-7.06%
$5.18 million $54,023
Jan 8, 2023 $0.000187
+5.26%
$5.62 million $39,264
Jan 7, 2023 $0.000178
+4.80%
$5.34 million $55,321
Jan 6, 2023 $0.00017
-50.76%
$5.09 million $65,903
Jan 5, 2023 $0.000165
-52.14%
$4.95 million $173,080
Jan 4, 2023 $0.000167
-51.39%
$5.02 million $168,334
Jan 3, 2023 $0.000172
-50.11%
$5.16 million $161,146
Jan 2, 2023 $0.000187
-45.59%
$5.62 million $199,126
Jan 1, 2023 $0.000173
-49.68%
$5.2 million $178,188
Dec 31, 2022 $0.000175
-49.32%
$5.24 million $132,600
Dec 30, 2022 $0.000175
-49.34%
$5.24 million $207,865
Dec 29, 2022 $0.000169
-50.84%
$5.08 million $168,889
Dec 28, 2022 $0.000179
-47.89%
$5.38 million $172,919
Dec 27, 2022 $0.000185
-46.32%
$5.55 million $203,649
Dec 26, 2022 $0.000183
-47.01%
$5.48 million $91,311
Dec 25, 2022 $0.000204
-40.85%
$6.11 million $115,004
Dec 24, 2022 $0.000206
-40.18%
$6.19 million $176,954
Dec 23, 2022 $0.000204
-40.66%
$6.13 million $157,865
Dec 22, 2022 $0.000206
-40.06%
$6.19 million $168,968
Dec 21, 2022 $0.000203
-41.19%
$6.08 million $166,739
Dec 20, 2022 $0.000212
-38.54%
$6.35 million $179,208
Dec 19, 2022 $0.000214
-37.97%
$6.42 million $182,577
Dec 18, 2022 $0.000215
+2.80%
$6.45 million $186,995
Dec 17, 2022 $0.000208
-2.13%
$6.24 million $173,067
Dec 16, 2022 $0.000211
-9.54%
$6.34 million $178,686
Dec 15, 2022 $0.000233
+2.28%
$6.99 million $346,208
Dec 14, 2022 $0.000227
-3.02%
$6.82 million $307,398
Dec 13, 2022 $0.000234
-2.03%
$7.01 million $273,217
Dec 12, 2022 $0.000238
-1.38%
$7.13 million $221,499
Dec 11, 2022 $0.00024
-0.45%
$7.21 million $219,679
Dec 10, 2022 $0.00024
-1.83%
$7.21 million $138,986
Dec 9, 2022 $0.000244
-29.19%
$7.32 million $269,718
Dec 8, 2022 $0.000246
-28.65%
$7.37 million $171,262
Dec 7, 2022 $0.000232
-32.55%
$6.96 million $136,146
Dec 6, 2022 $0.000253
-26.68%
$7.58 million $136,405
Dec 5, 2022 $0.000215
-37.63%
$6.45 million $42,667
Dec 4, 2022 $0.000222
-35.66%
$6.66 million $104,017
Dec 3, 2022 $0.000222
+0.02%
$6.67 million $72,369
Dec 2, 2022 $0.000219
-36.44%
$6.56 million $59,343
Dec 1, 2022 $0.000227
-5.26%
$6.81 million $47,434
Nov 30, 2022 $0.000237
-31.29%
$7.11 million $63,398
Nov 29, 2022 $0.000231
+4.26%
$6.93 million $141,995
Nov 28, 2022 $0.000219
-4.24%
$6.57 million $75,251
Nov 27, 2022 $0.000229
-0.96%
$6.86 million $85,185